Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.045701 -4.03%
Market Cap
€5.12M
4.16%
Volume (24)
61,541
20.45%
Circulating Supply
112,038,290 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.04570066

Price Change

€-0.0019183369
4.03%
24h Low / 24h High
€0.0457055 / €0.04864556

Trading Volume

€61,541
20.45%
Volume / Market Cap
0.012019201
Market Dominance
0.00015013847%
Market Rank
#2157

Thruster Supply

Circulating Supply
112,038,288 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€5,120,224
4.16%

Fully Diluted
Market Cap

€22,850,331
3.34%

Thruster Price Yesterday

Yesterday's Low / High
€0.047163237 / €0.047396612
Yesterday's Open / Close
€0.047163237 / €0.047396612
Yesterday's Change
3.34%
Yesterday's Volume
€56,635.36

Thruster Price History

7d Low / 7d High
€0.047216015 / €0.060837646
30d Low / 30d High
€0.047163237 / €0.048431967
90d Low / 90d High
€0.044952668 / €0.055244282
52 Week Low / 52 Week High
€0.044952668 / €0.059116975
All Time High12월 8일, 2024 (1 months ago)
€0.210326
78.27%
All Time Low1월 25일, 2025 (2 days ago)
€0.04478425
2.06%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
2025. 1. 26.
€0.047439
€0
€0.048432
€0.047163
2025. 1. 25.
€0.044953
€0.047439
€0.04781
€0.044953
2025. 1. 24.
€0.053938
€0.044953
€0.053938
€0.04559
2025. 1. 23.
€0.049271
€0.053938
€0.055244
€0.048188
2025. 1. 22.
€0.048231
€0.049271
€0.056257
€0.048109
2025. 1. 21.
€0.055434
€0.048231
€0.055459
€0.047667
2025. 1. 20.
€0.055037
€0.055434
€0.059117
€0.05383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,398
4.48%
Market Cap€1.99T
Volume€35.28B
2
3,159.3
5.70%
Market Cap€380.73B
Volume€19.62B
3
2.97
5.34%
Market Cap€171.13B
Volume€4.89B
5
231.94
10.33%
Market Cap€112.92B
Volume€6.51B
6
657.17
4.67%
Market Cap€95.87B
Volume€849.66M
8
0.33
8.51%
Market Cap€48.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2153
0.01
18.99%
Market Cap€5.15M
Volume€260,099
2154
5.88
1.44%
Market Cap€5.15M
Volume€429
2156
0.01
25.41%
Market Cap€5.13M
Volume€159,532
Market Cap€5.12M
Volume€0
Market Cap€5.12M
Volume€7,953

Data provided by Coingecko API