Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.084733 -1.95%
Market Cap
€6.21M
1.90%
Volume (24)
60,389
2.47%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.084733

Price Change

€-0.0016870443
1.95%
24h Low / 24h High
€0.084382 / €0.087143

Trading Volume

€60,389
2.47%
Volume / Market Cap
0.0097186095
Market Dominance
0.00019030733%
Market Rank
#2126

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€6,213,749
1.90%

Fully Diluted
Market Cap

€42,366,471
1.84%

Thruster Price Yesterday

Yesterday's Low / High
€0.086194013 / €0.086455302
Yesterday's Open / Close
€0.086455302 / €0.086194013
Yesterday's Change
1.84%
Yesterday's Volume
€66,292.558

Thruster Price History

7d Low / 7d High
€0.08305874 / €0.1021813
30d Low / 30d High
€0.086042283 / €0.090767607
90d Low / 90d High
€0.080745609 / €0.091508756
52 Week Low / 52 Week High
€0.079929003 / €0.099806182
All Time High12월 8일, 2024 (17 days ago)
€0.210326
59.69%
All Time Low12월 20일, 2024 (5 days ago)
€0.078552
7.93%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
2024. 12. 25.
€0.087086
€0
€0.087116
€0.086042
2024. 12. 24.
€0.087426
€0.087086
€0.091247
€0.085673
2024. 12. 23.
€0.081827
€0.087426
€0.091509
€0.081129
2024. 12. 22.
€0.082067
€0.081827
€0.085344
€0.080746
2024. 12. 21.
€0.084361
€0.082067
€0.088571
€0.082099
2024. 12. 20.
€0.088414
€0.084361
€0.089273
€0.079929
2024. 12. 19.
€0.099806
€0.088414
€0.099806
€0.086362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,011
0.02%
Market Cap€1.94T
Volume€38.01B
2
3,429.62
1.65%
Market Cap€412.48B
Volume€18.39B
4
2.24
1.81%
Market Cap€128.24B
Volume€3.58B
5
707.78
0.91%
Market Cap€103.11B
Volume€967.6M
6
193.83
2.29%
Market Cap€92.87B
Volume€3.24B
7
0.32
2.28%
Market Cap€47.66B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2123
0.06
5.70%
Market Cap€6.24M
Volume€10,326
2124
Market Cap€6.23M
Volume€1.11M
2125
0.55
1.09%
Market Cap€6.22M
Volume€54,122
2127
0.96
0.34%
Market Cap€6.21M
Volume€3,941
2129
0.01
1.06%
Market Cap€6.21M
Volume€1.1M

Data provided by Coingecko API