Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
0.036317+ 0.60%
Market Cap
€4.22M
0.31%
Volume (24)
325,593
10.84%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
€0.03631701

Price Change

€0.00021615
0.60%
24h Low / 24h High
€0.03539531 / €0.03836133

Trading Volume

€325,593
10.84%
Volume / Market Cap
0.077076603
Market Dominance
0.00014682864%
Market Rank
#2079

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
€4,224,278
0.31%

Fully Diluted
Market Cap

€18,112,792
3.38%

Thruster Price Yesterday

Yesterday's Low / High
€0.037355122 / €0.037630733
Yesterday's Open / Close
€0.037630733 / €0.037355122
Yesterday's Change
3.14%
Yesterday's Volume
€207,197.18

Thruster Price History

7d Low / 7d High
€0.036008477 / €0.04143541
30d Low / 30d High
€0.034411105 / €0.038341822
90d Low / 90d High
€0.034411105 / €0.039548152
52 Week Low / 52 Week High
€0.034411105 / €0.039548152
All Time High12월 8일, 2024 (2 months ago)
€0.210326
82.69%
All Time Low2월 3일, 2025 (23 days ago)
€0.03210047
13.41%

Data provided by Coingecko API

THRUST to EUR converter

Thruster
ThrusterTHRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to EUR)

THRUSTEUR by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (EUR)

Date
2025. 2. 25.
€0.037522
€0
€0.038342
€0.034411
2025. 2. 24.
€0.037484
€0.037522
€0.039548
€0.035627
2025. 2. 23.
€0.037372
€0.037484
€0.038096
€0.036001
2025. 2. 22.
€0.035565
€0.037372
€0.038591
€0.035392
2025. 2. 21.
€0.037975
€0.035565
€0.039239
€0.035207
2025. 2. 20.
€0.038785
€0.037975
€0.039291
€0.036747
2025. 2. 19.
€0.037143
€0.038785
€0.039115
€0.037143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,348
1.03%
Market Cap€1.76T
Volume€63.81B
2
2,457.55
0.68%
Market Cap€297.13B
Volume€22.16B
4
2.28
2.88%
Market Cap€131.99B
Volume€6.59B
5
623.32
1.65%
Market Cap€91.05B
Volume€1.13B
6
137.91
2.45%
Market Cap€68.76B
Volume€5.25B
8
0.21
0.72%
Market Cap€31.15B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

2076
Market Cap€4.25M
Volume€219,626
2077
0.00234669
1.91%
Market Cap€4.24M
Volume€245,822
2078
0.01
9.39%
Market Cap€4.23M
Volume€67,837
2080
0.00368366
2.89%
Market Cap€4.22M
Volume€100,665
2081
0.00000422
0.41%
Market Cap€4.22M
Volume€354,644

Data provided by Coingecko API