Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
INR 0.057633+ 4.43%
Market Cap
INR 57.63M
3.62%
Volume (24)
INR 9,247,471
1.99%
Circulating Supply
999,963,970 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
INR 0.057633

Price Change

INR 0.00244253
4.43%
24h Low / 24h High
INR 0.0490794 / INR 0.059581

Trading Volume

INR 9,247,471
1.99%
Volume / Market Cap
0.16046075
Market Dominance
0.000017302462%
Market Rank
#4498

Musk It Supply

Circulating Supply
999,963,969.193 MUSKIT
Total Supply
999,963,969.193 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
INR 57,630,734
3.62%

Fully Diluted
Market Cap

INR 57,630,734
2.25%

Musk It Price Yesterday

Yesterday's Low / High
INR 0.05884215 / INR 0.059077802
Yesterday's Open / Close
INR 0.059077802 / INR 0.05884215
Yesterday's Change
2.25%
Yesterday's Volume
INR 9,376,069.1

Musk It Price History

7d Low / 7d High
INR 0.00056958088 / INR 0.00075862046
30d Low / 30d High
INR 0.049272335 / INR 0.059077802
90d Low / 90d High
INR 0.049272335 / INR 0.059077802
52 Week Low / 52 Week High
INR 0.049272335 / INR 0.065452257
All Time High1월 31일, 2025 (5 months ago)
INR 6.3
99.08%
All Time Low5월 31일, 2025 (1 months ago)
INR 0.03948937
46.47%

Data provided by Coingecko API

MUSKIT to INR converter

Musk It
Musk ItMUSKIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to INR)

MUSKITINR by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.055631
INR 0
INR 0.059078
INR 0.049272
2025. 7. 26.
INR 0.051944
INR 0.055631
INR 0.057901
INR 0.050414
2025. 7. 25.
INR 0.050131
INR 0.051944
INR 0.051559
INR 0.049551
2025. 7. 24.
INR 0.052879
INR 0.050131
INR 0.053044
INR 0.050334
2025. 7. 23.
INR 0.056757
INR 0.052879
INR 0.058619
INR 0.052268
2025. 7. 22.
INR 0.060454
INR 0.056757
INR 0.063796
INR 0.054989
2025. 7. 21.
INR 0.051555
INR 0.060454
INR 0.065452
INR 0.051025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,375
1.03%
Market CapINR 2.38T
VolumeINR 30.07B
2
INR 3,858.62
2.42%
Market CapINR 465.73B
VolumeINR 28.88B
3
INR 3.25
1.56%
Market CapINR 192.5B
VolumeINR 4.69B
5
INR 844.61
5.79%
Market CapINR 117.66B
VolumeINR 2.38B
6
INR 189.29
1.72%
Market CapINR 101.87B
VolumeINR 7.48B
8
INR 0.24016
0.78%
Market CapINR 36.08B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4403
INR 0.062672
9.79%
Market CapINR 62.94M
VolumeINR 3.82M
4404
INR 85.9
0%
Market CapINR 62.26M
VolumeINR 8,733
4405
INR 0.166577
2.53%
Market CapINR 62.9M
VolumeINR 5.97M
4402
INR 0.628685
0.85%
Market CapINR 62.87M
VolumeINR 481
Market CapINR 62.84M
VolumeINR 1.2M
4401
Market CapINR 62.77M
VolumeINR 1.29M
4408
INR 0.116504
7.09%
Market CapINR 62.76M
VolumeINR 57M
4409
Market CapINR 62.72M
VolumeINR 7,042
4410
INR 0.00000017
6.55%
Market CapINR 62.68M
VolumeINR 3,824
4422
INR 0.062683
6.64%
Market CapINR 62.67M
VolumeINR 18M
4411
INR 0.00001189
2.41%
Market CapINR 62.61M
VolumeINR 6.67M
4406
INR 0.062326
3.01%
Market CapINR 62.33M
VolumeINR 2.16M
4412
INR 2.08
0.28%
Market CapINR 62.32M
VolumeINR 45.33M
4414
INR 0.082624
5.69%
Market CapINR 62.3M
VolumeINR 859,855
4413
INR 0.00027213
2.48%
Market CapINR 62.25M
VolumeINR 649,299
4416
INR 0.256037
4.97%
Market CapINR 62.24M
VolumeINR 500,042
Market CapINR 62.16M
VolumeINR 3.03M
4418
Market CapINR 62.13M
VolumeINR 30.84M
4419
INR 3.01
2.47%
Market CapINR 62.13M
VolumeINR 67,021
4420
INR 0.02385083
3.35%
Market CapINR 62.03M
VolumeINR 2.03M
4421
INR 0.00968002
9.60%
Market CapINR 62.02M
VolumeINR 43,614
4423
INR 2.08
11.07%
Market CapINR 61.94M
VolumeINR 64,764
4425
INR 6.19
9.37%
Market CapINR 61.93M
VolumeINR 515,427
4427
INR 0.00008969
2.66%
Market CapINR 61.77M
VolumeINR 6.16M
4426
INR 221.35
2.84%
Market CapINR 61.77M
VolumeINR 75,146
4429
Market CapINR 61.74M
VolumeINR 285,660
4428
INR 0.270877
0.72%
Market CapINR 61.65M
VolumeINR 146,415
4424
INR 0.06152
13.16%
Market CapINR 61.54M
VolumeINR 22.04M
4430
INR 38.02
2.13%
Market CapINR 61.54M
VolumeINR 14.6M
4432
INR 0.060973
3.66%
Market CapINR 61.41M
VolumeINR 242,419
4433
INR 0.09618
0%
Market CapINR 61.16M
VolumeINR 232
4434
Market CapINR 61.38M
VolumeINR 15.57M
4435
INR 4.91
2.82%
Market CapINR 61.36M
VolumeINR 6.83M
4436
INR 0.00096857
1.17%
Market CapINR 61.34M
VolumeINR 201,156
4437
INR 0.00000323
9.70%
Market CapINR 61.32M
VolumeINR 540,619
Market CapINR 61.3M
VolumeINR 95,368
4442
INR 0.061301
0.98%
Market CapINR 61.28M
VolumeINR 4.8M
4431
INR 0.00000009
1.25%
Market CapINR 61.26M
VolumeINR 9,350
4439
INR 64.86
2.10%
Market CapINR 61.21M
VolumeINR 2.41M
4440
INR 0.063162
1.98%
Market CapINR 61.2M
VolumeINR 22.43M
4443
INR 0.00949741
5.05%
Market CapINR 61.06M
VolumeINR 4.49M
4445
INR 2.02
7.18%
Market CapINR 60.99M
VolumeINR 1.68M
4321
INR 2,085.77
0.79%
Market CapINR 60.99M
VolumeINR 8,759
4446
INR 0.067643
5.36%
Market CapINR 60.91M
VolumeINR 24,622
4444
INR 0.00145862
2.02%
Market CapINR 60.86M
VolumeINR 395,095
4447
INR 0.02478998
0.32%
Market CapINR 60.74M
VolumeINR 699,755
4459
Market CapINR 60.72M
VolumeINR 14.18M
4448
INR 63.01
0.43%
Market CapINR 60.66M
VolumeINR 151.43M
4449
Market CapINR 60.66M
VolumeINR 9.08M
4450
INR 1.14
0%
Market CapINR 60.7M
VolumeINR 2,824
4441
INR 0.074188
11.89%
Market CapINR 60.64M
VolumeINR 1.09M
4452
INR 0.060038
1.55%
Market CapINR 60.49M
VolumeINR 98,855
4453
INR 2.01
0.93%
Market CapINR 60.49M
VolumeINR 51,752
4454
INR 0.01032204
2.02%
Market CapINR 60.48M
VolumeINR 15.54M
4455
INR 0.173727
3.96%
Market CapINR 60.48M
VolumeINR 933,831
4456
INR 0.237267
0.40%
Market CapINR 60.44M
VolumeINR 7.2M
4457
INR 0.00007528
3.86%
Market CapINR 60.41M
VolumeINR 5.51M
4461
INR 0.00010811
5.23%
Market CapINR 60.2M
VolumeINR 473,102
4458
INR 0.0073103
1.75%
Market CapINR 60.14M
VolumeINR 379,255
4451
INR 0.105426
0.14%
Market CapINR 60.14M
VolumeINR 40,227
4460
INR 0.059908
17.21%
Market CapINR 60.1M
VolumeINR 1.15M
Market CapINR 60.05M
VolumeINR 497
4463
INR 636.48
3.55%
Market CapINR 60.04M
VolumeINR 760,615
Market CapINR 60.01M
VolumeINR 9,071
4465
INR 0.69189
13.26%
Market CapINR 59.97M
VolumeINR 103,457
4466
INR 3.03
10.81%
Market CapINR 59.82M
VolumeINR 1.55M
4415
INR 0.056226
5.35%
Market CapINR 59.56M
VolumeINR 9.2M
4467
INR 0.01231873
1.99%
Market CapINR 59.54M
VolumeINR 7.19M
4470
INR 0.059379
4.10%
Market CapINR 59.38M
VolumeINR 10.58M
4468
INR 0.312973
4.15%
Market CapINR 59.33M
VolumeINR 60.42M
4469
INR 1.51
2.30%
Market CapINR 59.32M
VolumeINR 7.2M
Market CapINR 59.31M
VolumeINR 1.8M
4472
INR 0.0001408
9.33%
Market CapINR 59.29M
VolumeINR 3M
4474
INR 0.437969
2.26%
Market CapINR 59.19M
VolumeINR 10.45M
4473
INR 0.295863
4.97%
Market CapINR 59.17M
VolumeINR 213,601
4475
INR 58.91
0%
Market CapINR 58.91M
VolumeINR 2,695
4476
Market CapINR 59.14M
VolumeINR 235,795
4478
INR 0.137529
6.31%
Market CapINR 58.86M
VolumeINR 165.61M
4479
INR 0.116118
26.70%
Market CapINR 58.85M
VolumeINR 3.09M
4480
INR 0.058996
0.65%
Market CapINR 58.7M
VolumeINR 11,241
4482
INR 2.2
1.62%
Market CapINR 58.62M
VolumeINR 35.62M
4477
INR 0.071507
13.44%
Market CapINR 58.54M
VolumeINR 9.3M
4485
INR 3.41
2.21%
Market CapINR 58.54M
VolumeINR 1.04M
4483
INR 0.05881
0.06%
Market CapINR 58.53M
VolumeINR 1.68M
4486
INR 0.01169246
1.42%
Market CapINR 58.4M
VolumeINR 17.66M
4487
INR 0.074176
0%
Market CapINR 57.87M
VolumeINR 11,734
4488
INR 0.112143
2.24%
Market CapINR 58.29M
VolumeINR 16,643
4481
INR 0.064718
1.24%
Market CapINR 58.24M
VolumeINR 2,084
4491
INR 0.01431359
14.45%
Market CapINR 58.23M
VolumeINR 6.35M
4489
Market CapINR 58.2M
VolumeINR 27,188
4492
INR 0.00000013
16.98%
Market CapINR 58.18M
VolumeINR 431,020
4495
INR 0
6.56%
Market CapINR 58.18M
VolumeINR 44.64M
4493
INR 0.199526
12.58%
Market CapINR 58.17M
VolumeINR 14.79M
4502
INR 0.739413
1.38%
Market CapINR 57.93M
VolumeINR 1.21M
4494
INR 0.468838
1.60%
Market CapINR 57.93M
VolumeINR 193,432
4484
INR 0.061153
3.71%
Market CapINR 57.9M
VolumeINR 4.1M
4497
INR 0.02230283
5.02%
Market CapINR 57.85M
VolumeINR 384,056
4496
INR 0.053023
0.13%
Market CapINR 57.83M
VolumeINR 7.44M
4499
INR 0.634358
2.39%
Market CapINR 57.82M
VolumeINR 24,424
4403
INR 0.062672
9.79%
Market CapINR 62.94M
VolumeINR 3.82M
4404
INR 85.9
0%
Market CapINR 62.26M
VolumeINR 8,733

Data provided by Coingecko API