Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 4.86 -3.98%
Market Cap
JPY 4.93B
2.29%
Volume (24)
JPY 109,757,620
1.80%
Circulating Supply
999,999,490 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 4.86

Price Change

JPY -0.20169646
3.98%
24h Low / 24h High
JPY 4.5 / JPY 5.66

Trading Volume

JPY 109,757,620
1.80%
Volume / Market Cap
0.022262833
Market Dominance
0.00092389284%
Market Rank
#1095

Musk It Supply

Circulating Supply
999,999,485.162 MUSKIT
Total Supply
999,999,485.162 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 4,930,083,100
2.29%

Fully Diluted
Market Cap

JPY 4,930,083,100
2.73%

Musk It Price Yesterday

Yesterday's Low / High
JPY 4.7855034 / JPY 4.8129581
Yesterday's Open / Close
JPY 4.8129581 / JPY 4.7855034
Yesterday's Change
1.27%
Yesterday's Volume
JPY 103,174,640

Musk It Price History

7d Low / 7d High
JPY 0.029491977 / JPY 0.050197631
30d Low / 30d High
JPY 4.7855034 / JPY 5.296406
90d Low / 90d High
JPY 4.6138723 / JPY 5.6079865
52 Week Low / 52 Week High
JPY 4.6138723 / JPY 7.9158402
All Time High12월 14일, 2024 (11 days ago)
JPY 10.55
53.98%
All Time Low12월 19일, 2024 (6 days ago)
JPY 4.48
8.42%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.206952
JPY 0
JPY 5.286838
JPY 4.785503
2024. 12. 24.
JPY 5.405647
JPY 5.206952
JPY 5.607986
JPY 5.145831
2024. 12. 23.
JPY 5.339376
JPY 5.405647
JPY 5.587261
JPY 5.157988
2024. 12. 22.
JPY 5.121712
JPY 5.339376
JPY 5.552147
JPY 4.613872
2024. 12. 21.
JPY 6.319397
JPY 5.121712
JPY 6.348921
JPY 5.043168
2024. 12. 20.
JPY 7.485494
JPY 6.319397
JPY 7.485494
JPY 6.138442
2024. 12. 19.
JPY 6.878191
JPY 7.485494
JPY 7.91584
JPY 4.963914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,734
2.88%
Market CapJPY 1.89T
VolumeJPY 45.01B
2
JPY 3,338.03
3.84%
Market CapJPY 401.91B
VolumeJPY 19.92B
4
JPY 2.17
5.16%
Market CapJPY 123.96B
VolumeJPY 4.29B
5
JPY 691.51
1.79%
Market CapJPY 100.87B
VolumeJPY 1.18B
6
JPY 188.47
4.79%
Market CapJPY 90.62B
VolumeJPY 3.37B
7
JPY 0.314287
5.04%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1092
JPY 12.05
9.04%
Market CapJPY 4.95B
VolumeJPY 185,825
1093
JPY 69.59
7.07%
Market CapJPY 4.94B
VolumeJPY 573.2M
1094
JPY 42.73
4.78%
Market CapJPY 4.94B
VolumeJPY 3.02M
1096
JPY 0.00014854
4.17%
Market CapJPY 4.9B
VolumeJPY 10.56M
1097
JPY 181.73
7.37%
Market CapJPY 4.88B
VolumeJPY 450.03M

Data provided by Coingecko API