Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.590992 -15.74%
Market Cap
JPY 591.13M
15.95%
Volume (24)
JPY 112,199,940
1.63%
Circulating Supply
999,979,440 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.590992

Price Change

JPY -0.11039294
15.74%
24h Low / 24h High
JPY 0.516479 / JPY 0.835156

Trading Volume

JPY 112,199,940
1.63%
Volume / Market Cap
0.18980574
Market Dominance
0.00013783828%
Market Rank
#2051

Musk It Supply

Circulating Supply
999,979,440.969 MUSKIT
Total Supply
999,979,440.969 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 591,130,360
15.95%

Fully Diluted
Market Cap

JPY 591,130,360
14.76%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.68833224 / JPY 0.69860441
Yesterday's Open / Close
JPY 0.69860441 / JPY 0.68833224
Yesterday's Change
14.78%
Yesterday's Volume
JPY 114,617,090

Musk It Price History

7d Low / 7d High
JPY 0.0014535334 / JPY 0.0065773022
30d Low / 30d High
JPY 0.66745826 / JPY 0.83118
90d Low / 90d High
JPY 0.62312595 / JPY 0.83118
52 Week Low / 52 Week High
JPY 0.20340642 / JPY 0.93656113
All Time High1월 31일, 2025 (2 months ago)
JPY 11.27
94.75%
All Time Low4월 7일, 2025 (17 days ago)
JPY 0.169953
247.88%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.695539
JPY 0
JPY 0.83118
JPY 0.667458
2025. 4. 22.
JPY 0.680704
JPY 0.695539
JPY 0.700367
JPY 0.631058
2025. 4. 21.
JPY 0.705801
JPY 0.680704
JPY 0.763948
JPY 0.623126
2025. 4. 20.
JPY 0.715502
JPY 0.705801
JPY 0.757193
JPY 0.630665
2025. 4. 19.
JPY 0.624746
JPY 0.715502
JPY 0.807821
JPY 0.596985
2025. 4. 18.
JPY 0.838715
JPY 0.624746
JPY 0.936561
JPY 0.562574
2025. 4. 17.
JPY 0.204601
JPY 0.838715
JPY 0.858039
JPY 0.203406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,629
0.96%
Market CapJPY 1.84T
VolumeJPY 36.73B
2
JPY 1,753.14
2.60%
Market CapJPY 211.59B
VolumeJPY 17.08B
4
JPY 2.16
4.78%
Market CapJPY 125.81B
VolumeJPY 4.31B
5
JPY 597.48
2.35%
Market CapJPY 87.15B
VolumeJPY 954.98M
6
JPY 147.45
3.08%
Market CapJPY 76.25B
VolumeJPY 4.85B
8
JPY 0.173475
5.11%
Market CapJPY 25.84B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2048
JPY 0.744072
18.26%
Market CapJPY 594.28M
VolumeJPY 8.94M
2049
JPY 11,898.1
4.10%
Market CapJPY 592.46M
VolumeJPY 1.1M
2050
JPY 0.22136
1.95%
Market CapJPY 590.85M
VolumeJPY 2.86M
2052
Market CapJPY 590.41M
VolumeJPY 13.13M
2053
JPY 0.702981
13.09%
Market CapJPY 590.17M
VolumeJPY 10M

Data provided by Coingecko API