Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.062717+ 19.13%
Market Cap
JPY 62.72M
19.17%
Volume (24)
JPY 2,846,295
0.42%
Circulating Supply
999,960,400 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.062717

Price Change

JPY 0.01007303
19.13%
24h Low / 24h High
JPY 0.052644 / JPY 0.063486

Trading Volume

JPY 2,846,295
0.42%
Volume / Market Cap
0.045382116
Market Dominance
0.000010854321%
Market Rank
#5302

Musk It Supply

Circulating Supply
999,960,396.346 MUSKIT
Total Supply
999,960,396.346 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 62,718,428
19.17%

Fully Diluted
Market Cap

JPY 62,718,428
1.10%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.061911372 / JPY 0.062166103
Yesterday's Open / Close
JPY 0.062166103 / JPY 0.061911372
Yesterday's Change
1.09%
Yesterday's Volume
JPY 2,852,356.6

Musk It Price History

7d Low / 7d High
JPY 0.0003210997 / JPY 0.00050366104
30d Low / 30d High
JPY 0.051413816 / JPY 0.063146102
90d Low / 90d High
JPY 0.047174122 / JPY 0.068255045
52 Week Low / 52 Week High
JPY 0.047174122 / JPY 0.074265373
All Time High1월 31일, 2025 (7 months ago)
JPY 11.27
99.45%
All Time Low9월 1일, 2025 (1 days ago)
JPY 0.04558618
36.90%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSKIT Safely with 3Commas

Use a proven backtested strategy for MUSKIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Musk It Price Chart (MUSKIT to JPY)

    MUSKITJPY by TradingView

    Musk It Exchanges

    Instant crypto to crypto exchange coming soon!

    Musk It Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.052311
    JPY 0
    JPY 0.063146
    JPY 0.052311
    2025. 9. 1.
    JPY 0.055029
    JPY 0.052311
    JPY 0.055029
    JPY 0.047174
    2025. 8. 31.
    JPY 0.066143
    JPY 0.055029
    JPY 0.067506
    JPY 0.055585
    2025. 8. 30.
    JPY 0.067686
    JPY 0.066143
    JPY 0.068255
    JPY 0.061673
    2025. 8. 29.
    JPY 0.07395
    JPY 0.067686
    JPY 0.07395
    JPY 0.066372
    2025. 8. 28.
    JPY 0.069976
    JPY 0.07395
    JPY 0.073909
    JPY 0.069976
    2025. 8. 27.
    JPY 0.071285
    JPY 0.069976
    JPY 0.074265
    JPY 0.070634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 0 seconds

    Explore Our Other Products for MUSKIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,220
    1.86%
    Market CapJPY 2.22T
    VolumeJPY 51.45B
    2
    JPY 4,298.14
    0.12%
    Market CapJPY 519.78B
    VolumeJPY 33.41B
    3
    JPY 2.84
    2.70%
    Market CapJPY 168.75B
    VolumeJPY 7.78B
    5
    JPY 849.76
    0.32%
    Market CapJPY 118.32B
    VolumeJPY 1.29B
    6
    JPY 208.15
    5.25%
    Market CapJPY 112.61B
    VolumeJPY 9.09B
    9
    JPY 0.213439
    1.39%
    Market CapJPY 32.21B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5298
    JPY 0.297041
    2.33%
    Market CapJPY 62.51M
    VolumeJPY 5.75M
    5299
    JPY 0.058557
    1.40%
    Market CapJPY 62.51M
    VolumeJPY 6.32M
    5300
    JPY 0.062583
    7.80%
    Market CapJPY 62.5M
    VolumeJPY 59,208
    5290
    JPY 0.319338
    7.42%
    Market CapJPY 62.48M
    VolumeJPY 26,562
    5303
    JPY 2.04
    3.16%
    Market CapJPY 62.3M
    VolumeJPY 8.03M
    5308
    JPY 0.03534395
    1.94%
    Market CapJPY 62.27M
    VolumeJPY 827.25M
    5304
    JPY 65.82
    4.93%
    Market CapJPY 62.25M
    VolumeJPY 150,369
    5307
    JPY 0.062205
    5.46%
    Market CapJPY 62.21M
    VolumeJPY 7.28M
    5311
    JPY 2.37
    6.34%
    Market CapJPY 62.19M
    VolumeJPY 12.76M
    5309
    JPY 0.062156
    15.64%
    Market CapJPY 62.16M
    VolumeJPY 7.9M
    5310
    JPY 0.130555
    2.65%
    Market CapJPY 62.12M
    VolumeJPY 871,772
    5305
    JPY 0.066085
    2.61%
    Market CapJPY 62.08M
    VolumeJPY 859,866
    5312
    JPY 0.101871
    0.06%
    Market CapJPY 62.04M
    VolumeJPY 901,988
    5313
    JPY 148.77
    0.98%
    Market CapJPY 62.02M
    VolumeJPY 8.91M
    5306
    JPY 0.061973
    2.69%
    Market CapJPY 61.97M
    VolumeJPY 5.34M
    5314
    JPY 0.061939
    0.83%
    Market CapJPY 61.89M
    VolumeJPY 100,522
    5317
    Market CapJPY 61.82M
    VolumeJPY 228,732
    5316
    JPY 0.00764992
    1.31%
    Market CapJPY 61.82M
    VolumeJPY 2.6M
    5324
    JPY 0.01532092
    1.02%
    Market CapJPY 61.8M
    VolumeJPY 17.74M
    5315
    JPY 0.061808
    2.07%
    Market CapJPY 61.81M
    VolumeJPY 2.47M
    5318
    JPY 0.064195
    3.48%
    Market CapJPY 61.79M
    VolumeJPY 382,206
    5360
    JPY 0.872536
    7.14%
    Market CapJPY 61.78M
    VolumeJPY 3,116
    5319
    JPY 0.0023329
    0.36%
    Market CapJPY 61.77M
    VolumeJPY 175
    5325
    JPY 0.061773
    9.57%
    Market CapJPY 61.67M
    VolumeJPY 11.31M
    5330
    JPY 0.061653
    3.21%
    Market CapJPY 61.63M
    VolumeJPY 286,439
    5327
    JPY 0.061411
    8.99%
    Market CapJPY 61.6M
    VolumeJPY 118,302
    5321
    JPY 0.060869
    0%
    Market CapJPY 60.87M
    VolumeJPY 411
    5322
    JPY 0.062183
    59.00%
    Market CapJPY 61.57M
    VolumeJPY 1.73M
    5323
    JPY 0.061565
    0.34%
    Market CapJPY 61.56M
    VolumeJPY 98,356
    5326
    JPY 0.719601
    0.90%
    Market CapJPY 61.48M
    VolumeJPY 84,399
    5328
    JPY 0.00000006
    5.63%
    Market CapJPY 61.42M
    VolumeJPY 980,445
    5331
    JPY 0.118738
    1.22%
    Market CapJPY 61.4M
    VolumeJPY 7.08M
    5329
    JPY 0.00011212
    4.26%
    Market CapJPY 61.38M
    VolumeJPY 576,460
    5332
    JPY 0.266479
    4.64%
    Market CapJPY 61.23M
    VolumeJPY 4.22M
    5334
    JPY 0.00686625
    5.14%
    Market CapJPY 60.99M
    VolumeJPY 226
    5335
    JPY 5.12
    144.76%
    Market CapJPY 61.09M
    VolumeJPY 1
    5339
    JPY 60.99
    6.85%
    Market CapJPY 61M
    VolumeJPY 216,266
    5337
    JPY 0.304839
    0.13%
    Market CapJPY 60.97M
    VolumeJPY 36,646
    Market CapJPY 60.97M
    VolumeJPY 763,449
    5338
    JPY 0.623566
    0.73%
    Market CapJPY 60.95M
    VolumeJPY 1,407
    5340
    JPY 0.300867
    0.89%
    Market CapJPY 60.91M
    VolumeJPY 3.23M
    5333
    JPY 0.127064
    3.06%
    Market CapJPY 60.9M
    VolumeJPY 19.21M
    5341
    JPY 0.41686
    9.04%
    Market CapJPY 60.86M
    VolumeJPY 6.75M
    5347
    JPY 0.060616
    15.09%
    Market CapJPY 60.87M
    VolumeJPY 581,874
    5343
    JPY 5.52
    2.09%
    Market CapJPY 60.86M
    VolumeJPY 4.01M
    5345
    JPY 0.275264
    9.72%
    Market CapJPY 60.77M
    VolumeJPY 7.28M
    5346
    JPY 0.089074
    5.70%
    Market CapJPY 60.76M
    VolumeJPY 11.8M
    5344
    JPY 0.063128
    1.28%
    Market CapJPY 60.67M
    VolumeJPY 27.01M
    5349
    JPY 0.00590495
    0.59%
    Market CapJPY 60.62M
    VolumeJPY 333,621
    5350
    JPY 0.060515
    0%
    Market CapJPY 59.82M
    VolumeJPY 5,787
    5348
    JPY 0.060779
    6.23%
    Market CapJPY 60.38M
    VolumeJPY 666,965
    5352
    JPY 0.133038
    1.13%
    Market CapJPY 60.32M
    VolumeJPY 189,518
    5353
    JPY 0.060266
    4.77%
    Market CapJPY 60.25M
    VolumeJPY 4.53M
    5368
    JPY 0.064013
    17.23%
    Market CapJPY 60.13M
    VolumeJPY 4.24M
    Market CapJPY 59.94M
    VolumeJPY 19,723
    5354
    JPY 0.650789
    1.45%
    Market CapJPY 59.91M
    VolumeJPY 3.48M
    5364
    JPY 0.060173
    11.11%
    Market CapJPY 59.82M
    VolumeJPY 802,544
    5357
    Market CapJPY 59.13M
    VolumeJPY 621
    5336
    JPY 0.00086009
    3.57%
    Market CapJPY 59.8M
    VolumeJPY 3.7M
    5359
    JPY 0.060095
    6.97%
    Market CapJPY 59.8M
    VolumeJPY 181,001
    5356
    JPY 0.059786
    6.21%
    Market CapJPY 59.79M
    VolumeJPY 1.78M
    5358
    JPY 0.803002
    0.77%
    Market CapJPY 59.78M
    VolumeJPY 11.03M
    5361
    JPY 653.6
    0.50%
    Market CapJPY 59.48M
    VolumeJPY 291
    5374
    Market CapJPY 59.61M
    VolumeJPY 411,893
    5362
    JPY 0.070138
    6.84%
    Market CapJPY 59.54M
    VolumeJPY 370,046
    5365
    Market CapJPY 58.77M
    VolumeJPY 1,501
    5366
    JPY 0.812189
    1.09%
    Market CapJPY 59.3M
    VolumeJPY 151
    5363
    JPY 0.660959
    4.19%
    Market CapJPY 59.46M
    VolumeJPY 314,782
    5367
    JPY 0.061071
    7.40%
    Market CapJPY 59.37M
    VolumeJPY 13.39M
    5376
    JPY 0.059174
    4.09%
    Market CapJPY 59.38M
    VolumeJPY 502,536
    5372
    JPY 61.95
    0%
    Market CapJPY 58.85M
    VolumeJPY 0
    5370
    JPY 0.04894659
    1.22%
    Market CapJPY 59.35M
    VolumeJPY 20.51M
    5355
    JPY 0.059821
    2.56%
    Market CapJPY 59.34M
    VolumeJPY 11.3M
    5373
    JPY 77.94
    6.38%
    Market CapJPY 59.33M
    VolumeJPY 461,015
    5375
    JPY 0.593266
    25.83%
    Market CapJPY 59.33M
    VolumeJPY 1.24M
    5377
    Market CapJPY 59.25M
    VolumeJPY 4,401
    5378
    JPY 0.00000012
    1.43%
    Market CapJPY 59.18M
    VolumeJPY 81,087
    5369
    JPY 0.059769
    12.51%
    Market CapJPY 59.14M
    VolumeJPY 836,921
    5381
    JPY 0.01342664
    0.40%
    Market CapJPY 59.08M
    VolumeJPY 2.49M
    5379
    JPY 0
    67.84%
    Market CapJPY 59.09M
    VolumeJPY 3.79M
    5380
    JPY 0.076576
    1.58%
    Market CapJPY 59.06M
    VolumeJPY 16.19M
    5382
    Market CapJPY 59.03M
    VolumeJPY 0
    5371
    JPY 0.059034
    9.15%
    Market CapJPY 59.01M
    VolumeJPY 633,170
    5383
    JPY 0.058985
    17.10%
    Market CapJPY 58.96M
    VolumeJPY 6.48M
    5385
    JPY 0.01177744
    5.83%
    Market CapJPY 58.91M
    VolumeJPY 36,420
    5387
    JPY 0.077395
    7.02%
    Market CapJPY 58.89M
    VolumeJPY 3,682
    5386
    JPY 0.00000012
    0%
    Market CapJPY 58.33M
    VolumeJPY 595
    5384
    JPY 67.11
    3.97%
    Market CapJPY 58.87M
    VolumeJPY 68,768
    Market CapJPY 58.87M
    VolumeJPY 9.21M
    5389
    JPY 1.53
    0%
    Market CapJPY 58.1M
    VolumeJPY 4,724
    5388
    JPY 0.058776
    0.02%
    Market CapJPY 58.82M
    VolumeJPY 51,513
    5411
    JPY 0.060049
    0.78%
    Market CapJPY 58.79M
    VolumeJPY 18.24M
    5397
    JPY 0.594471
    53.96%
    Market CapJPY 58.77M
    VolumeJPY 2.76M
    5390
    JPY 0.058629
    2.34%
    Market CapJPY 58.63M
    VolumeJPY 53,354
    5391
    JPY 0.058082
    0%
    Market CapJPY 58.08M
    VolumeJPY 17,843
    5392
    JPY 0.580245
    0%
    Market CapJPY 58.02M
    VolumeJPY 0
    5393
    JPY 0.00058505
    2.77%
    Market CapJPY 58.5M
    VolumeJPY 90,345
    Market CapJPY 58.5M
    VolumeJPY 4.08M
    5398
    JPY 0.775241
    8.68%
    Market CapJPY 58.47M
    VolumeJPY 636,510
    5298
    JPY 0.297041
    2.33%
    Market CapJPY 62.51M
    VolumeJPY 5.75M
    5299
    JPY 0.058557
    1.40%
    Market CapJPY 62.51M
    VolumeJPY 6.32M

    Data provided by Coingecko API