Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.089764+ 6.89%
Market Cap
JPY 89.75M
6.91%
Volume (24)
JPY 9,300,513
0.99%
Circulating Supply
999,962,770 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.089764

Price Change

JPY 0.00578289
6.89%
24h Low / 24h High
JPY 0.083794 / JPY 0.090757

Trading Volume

JPY 9,300,513
0.99%
Volume / Market Cap
0.10362218
Market Dominance
0.000015943091%
Market Rank
#4781

Musk It Supply

Circulating Supply
999,962,766.173 MUSKIT
Total Supply
999,962,766.173 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 89,754,079
6.91%

Fully Diluted
Market Cap

JPY 89,754,079
6.08%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.083843349 / JPY 0.085387524
Yesterday's Open / Close
JPY 0.083843349 / JPY 0.085387524
Yesterday's Change
6.08%
Yesterday's Volume
JPY 10,376,755

Musk It Price History

7d Low / 7d High
JPY 0.00053022924 / JPY 0.00060293413
30d Low / 30d High
JPY 0.082610906 / JPY 0.088918917
90d Low / 90d High
JPY 0.082244553 / JPY 0.088918917
52 Week Low / 52 Week High
JPY 0.076435761 / JPY 0.088918917
All Time High1월 31일, 2025 (6 months ago)
JPY 11.27
99.20%
All Time Low5월 31일, 2025 (2 months ago)
JPY 0.066474
34.94%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 0.085083
JPY 0
JPY 0.088919
JPY 0.082611
2025. 8. 10.
JPY 0.08253
JPY 0.085083
JPY 0.087454
JPY 0.08253
2025. 8. 9.
JPY 0.086235
JPY 0.08253
JPY 0.086235
JPY 0.082245
2025. 8. 8.
JPY 0.082547
JPY 0.086235
JPY 0.087438
JPY 0.082547
2025. 8. 7.
JPY 0.080838
JPY 0.082547
JPY 0.083584
JPY 0.079566
2025. 8. 6.
JPY 0.080085
JPY 0.080838
JPY 0.085097
JPY 0.078156
2025. 8. 5.
JPY 0.080063
JPY 0.080085
JPY 0.080717
JPY 0.076436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,802
0.95%
Market CapJPY 2.38T
VolumeJPY 43.94B
2
JPY 4,578.44
8.72%
Market CapJPY 552.42B
VolumeJPY 47.93B
3
JPY 3.27
4.48%
Market CapJPY 194.05B
VolumeJPY 8.3B
5
JPY 834.12
4.33%
Market CapJPY 116.21B
VolumeJPY 1.92B
6
JPY 192.68
10.79%
Market CapJPY 103.98B
VolumeJPY 8.2B
9
JPY 0.236417
6.28%
Market CapJPY 35.57B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4779
JPY 0.267405
4.12%
Market CapJPY 89.84M
VolumeJPY 56.43M
4778
JPY 3.21
4.89%
Market CapJPY 89.79M
VolumeJPY 12.68M
4780
JPY 22.58
0.98%
Market CapJPY 89.76M
VolumeJPY 2.74M
4782
JPY 0.03759036
3.33%
Market CapJPY 89.56M
VolumeJPY 2,273
4776
JPY 0.01119269
0.56%
Market CapJPY 89.54M
VolumeJPY 7,140

Data provided by Coingecko API