Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.587152 -25.55%
Market Cap
JPY 587.14M
25.51%
Volume (24)
JPY 142,858,180
1.60%
Circulating Supply
999,983,710 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.587152

Price Change

JPY -0.20147643
25.55%
24h Low / 24h High
JPY 0.576827 / JPY 0.788851

Trading Volume

JPY 142,858,180
1.60%
Volume / Market Cap
0.24331108
Market Dominance
0.00012771778%
Market Rank
#2020

Musk It Supply

Circulating Supply
999,983,706.5 MUSKIT
Total Supply
999,983,706.5 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 587,142,120
25.51%

Fully Diluted
Market Cap

JPY 587,142,120
9.74%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.64492593 / JPY 0.65610577
Yesterday's Open / Close
JPY 0.64492593 / JPY 0.65610577
Yesterday's Change
9.74%
Yesterday's Volume
JPY 151,032,030

Musk It Price History

7d Low / 7d High
JPY 0.0039266424 / JPY 0.0078714111
30d Low / 30d High
JPY 0.63852576 / JPY 0.80950859
90d Low / 90d High
JPY 0.63852576 / JPY 0.92819015
52 Week Low / 52 Week High
JPY 0.63852576 / JPY 1.2778475
All Time High1월 31일, 2025 (1 months ago)
JPY 11.27
94.85%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.576827
0.59%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.76404
JPY 0
JPY 0.789235
JPY 0.638526
2025. 3. 8.
JPY 0.828011
JPY 0.76404
JPY 0.848435
JPY 0.771905
2025. 3. 7.
JPY 0.859659
JPY 0.828011
JPY 0.859659
JPY 0.803235
2025. 3. 6.
JPY 0.906268
JPY 0.859659
JPY 0.92819
JPY 0.851695
2025. 3. 5.
JPY 0.9472
JPY 0.906268
JPY 0.9472
JPY 0.856802
2025. 3. 4.
JPY 0.977657
JPY 0.9472
JPY 1.033572
JPY 0.855864
2025. 3. 3.
JPY 1.277848
JPY 0.977657
JPY 1.277848
JPY 1.018604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,096
4.46%
Market CapJPY 1.63T
VolumeJPY 40.46B
2
JPY 2,066.68
5.25%
Market CapJPY 249.34B
VolumeJPY 23.49B
4
JPY 2.17
7.01%
Market CapJPY 126.15B
VolumeJPY 6B
5
JPY 564.11
3.60%
Market CapJPY 82.25B
VolumeJPY 957.66M
6
JPY 127.64
8.37%
Market CapJPY 64.97B
VolumeJPY 4.72B
9
JPY 0.172719
9.54%
Market CapJPY 25.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2015
JPY 0.587049
15.15%
Market CapJPY 586.96M
VolumeJPY 160.13M
2014
JPY 10.02
2.56%
Market CapJPY 586.17M
VolumeJPY 652,353
2016
JPY 2.06
19.72%
Market CapJPY 582.55M
VolumeJPY 61.75M
2017
JPY 6.48
6.05%
Market CapJPY 581.33M
VolumeJPY 2.78M
2019
JPY 0.580685
9.35%
Market CapJPY 580.98M
VolumeJPY 195.26M

Data provided by Coingecko API