Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 4.15 -1.95%
Market Cap
JPY 4.16B
1.79%
Volume (24)
JPY 622,317,000
1.60%
Circulating Supply
999,993,630 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 4.15

Price Change

JPY -0.082424675
1.95%
24h Low / 24h High
JPY 3.66 / JPY 4.97

Trading Volume

JPY 622,317,000
1.60%
Volume / Market Cap
0.14962846
Market Dominance
0.00072867206%
Market Rank
#1022

Musk It Supply

Circulating Supply
999,993,632.347 MUSKIT
Total Supply
999,993,632.347 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 4,159,081,700
1.79%

Fully Diluted
Market Cap

JPY 4,159,081,700
2.24%

Musk It Price Yesterday

Yesterday's Low / High
JPY 4.0296985 / JPY 4.1065728
Yesterday's Open / Close
JPY 4.1065728 / JPY 4.0296985
Yesterday's Change
2.01%
Yesterday's Volume
JPY 526,495,360

Musk It Price History

7d Low / 7d High
JPY 0.010605371 / JPY 0.069206392
30d Low / 30d High
JPY 4.0296985 / JPY 4.8241039
90d Low / 90d High
JPY 3.5708374 / JPY 6.6584829
52 Week Low / 52 Week High
JPY 1.6476581 / JPY 10.685917
All Time High1월 31일, 2025 (4 days ago)
JPY 11.27
61.84%
All Time Low1월 21일, 2025 (15 days ago)
JPY 1.38
211.19%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 4.315314
JPY 0
JPY 4.824104
JPY 4.029699
2025. 2. 3.
JPY 5.158247
JPY 4.315314
JPY 5.158247
JPY 4.179824
2025. 2. 2.
JPY 3.898385
JPY 5.158247
JPY 6.129832
JPY 3.82502
2025. 2. 1.
JPY 6.032188
JPY 3.898385
JPY 6.658483
JPY 3.570837
2025. 1. 31.
JPY 5.721405
JPY 6.032188
JPY 10.066856
JPY 2.537856
2025. 1. 30.
JPY 1.660336
JPY 5.721405
JPY 10.685917
JPY 1.657591
2025. 1. 29.
JPY 1.647658
JPY 1.660336
JPY 1.705155
JPY 1.647658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1021
JPY 0.0000498
0.74%
Market CapJPY 4.17B
VolumeJPY 30.31M
1025
JPY 2.13
4.48%
Market CapJPY 4.16B
VolumeJPY 1.43B
1026
JPY 23.58
5.50%
Market CapJPY 4.16B
VolumeJPY 114.98M
1028
JPY 3.78
4.87%
Market CapJPY 4.15B
VolumeJPY 231.05M
1030
JPY 0.00012554
6.75%
Market CapJPY 4.14B
VolumeJPY 7.24M

Data provided by Coingecko API