Musk It (MUSKIT) Live Price

Musk It logo
MUSKITMusk It
JPY 0.096358+ 5.31%
Market Cap
JPY 96.34M
5.20%
Volume (24)
JPY 37,085,385
3.22%
Circulating Supply
999,969,180 MUSKIT
Issue Date
-

Data provided by Coingecko API

MUSKIT price Statistics

Musk It Price Today

Musk It Price
JPY 0.096358

Price Change

JPY 0.0048609
5.31%
24h Low / 24h High
JPY 0.086265 / JPY 0.099655

Trading Volume

JPY 37,085,385
3.22%
Volume / Market Cap
0.38493374
Market Dominance
0.000019689024%
Market Rank
#4137

Musk It Supply

Circulating Supply
999,969,181.189 MUSKIT
Total Supply
999,969,181.189 MUSKIT
Max Supply
999,999,509.02 MUSKIT

Musk It Market Cap

Market Cap
JPY 96,342,257
5.20%

Fully Diluted
Market Cap

JPY 96,342,257
9.34%

Musk It Price Yesterday

Yesterday's Low / High
JPY 0.087363057 / JPY 0.088861105
Yesterday's Open / Close
JPY 0.087363057 / JPY 0.088861105
Yesterday's Change
9.36%
Yesterday's Volume
JPY 37,728,561

Musk It Price History

7d Low / 7d High
JPY 0.00049011529 / JPY 0.00068971437
30d Low / 30d High
JPY 0.081538402 / JPY 0.097374009
90d Low / 90d High
JPY 0.075568665 / JPY 0.097374009
52 Week Low / 52 Week High
JPY 0.071602849 / JPY 0.097374009
All Time High1월 31일, 2025 (4 months ago)
JPY 11.27
99.14%
All Time Low5월 31일, 2025 (27 days ago)
JPY 0.066474
45.24%

Data provided by Coingecko API

MUSKIT to JPY converter

Musk It
Musk ItMUSKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Musk It Price Chart (MUSKIT to JPY)

MUSKITJPY by TradingView

Musk It Exchanges

Instant crypto to crypto exchange coming soon!

Musk It Historical Price Data (JPY)

Date
2025. 6. 26.
JPY 0.085364
JPY 0
JPY 0.097374
JPY 0.085364
2025. 6. 25.
JPY 0.079381
JPY 0.085364
JPY 0.087218
JPY 0.079381
2025. 6. 24.
JPY 0.08074
JPY 0.079381
JPY 0.085814
JPY 0.078852
2025. 6. 23.
JPY 0.07455
JPY 0.08074
JPY 0.081675
JPY 0.07455
2025. 6. 22.
JPY 0.073953
JPY 0.07455
JPY 0.077051
JPY 0.071603
2025. 6. 21.
JPY 0.08035
JPY 0.073953
JPY 0.08035
JPY 0.074552
2025. 6. 20.
JPY 0.072859
JPY 0.08035
JPY 0.084613
JPY 0.072544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,460
0.51%
Market CapJPY 2.14T
VolumeJPY 23.25B
2
JPY 2,448.92
1.86%
Market CapJPY 295.75B
VolumeJPY 14.92B
4
JPY 2.1
4.11%
Market CapJPY 123.99B
VolumeJPY 3.09B
5
JPY 646.01
0.15%
Market CapJPY 94.28B
VolumeJPY 608.02M
6
JPY 141.61
2.77%
Market CapJPY 75.79B
VolumeJPY 4.1B
9
JPY 0.161825
2.10%
Market CapJPY 24.25B
VolumeJPY 984.65M

Data provided by Coingecko API

More Cryptocurrencies

4138
JPY 97.01
0.66%
Market CapJPY 96.52M
VolumeJPY 104,368
4136
JPY 0.096516
19.32%
Market CapJPY 96.51M
VolumeJPY 29.05M
4139
JPY 0.03085864
0.08%
Market CapJPY 96.45M
VolumeJPY 8.37M
4144
JPY 0.182614
1.18%
Market CapJPY 96.27M
VolumeJPY 67.68M
4142
JPY 0.117921
2.51%
Market CapJPY 96.22M
VolumeJPY 9.09M

Data provided by Coingecko API