MYX Finance (MYX) Live Price

MYX Finance logo
MYXMYX Finance
BRL 9.44+ 6.09%
Market Cap
BRL 1.17B
5.79%
Volume (24)
BRL 230,705,650
6.61%
Circulating Supply
124,762,450 MYX
Issue Date
-

Data provided by Coingecko API

MYX price Statistics

MYX Finance Price Today

MYX Finance Price
BRL 9.44

Price Change

BRL 0.541779
6.09%
24h Low / 24h High
BRL 8.35 / BRL 9.62

Trading Volume

BRL 230,705,650
6.61%
Volume / Market Cap
0.19638838
Market Dominance
0.0056091635%
Market Rank
#324

MYX Finance Supply

Circulating Supply
124,762,450.902 MYX
Total Supply
1,000,000,000 MYX
Max Supply
1,000,000,000 MYX

MYX Finance Market Cap

Market Cap
BRL 1,174,741,800
5.79%

Fully Diluted
Market Cap

BRL 9,415,828,500
6.27%

MYX Finance Price Yesterday

Yesterday's Low / High
BRL 8.6955796 / BRL 9.0257922
Yesterday's Open / Close
BRL 8.6955796 / BRL 9.0257922
Yesterday's Change
6.54%
Yesterday's Volume
BRL 357,865,900

MYX Finance Price History

7d Low / 7d High
BRL 0.12697466 / BRL 2.2160422
30d Low / 30d High
BRL 8.6955796 / BRL 9.4897092
90d Low / 90d High
BRL 7.974772 / BRL 12.038649
52 Week Low / 52 Week High
BRL 0.61739537 / BRL 12.038649
All Time High8월 8일, 2025 (1 days ago)
BRL 13.21
30.13%
All Time Low6월 19일, 2025 (1 months ago)
BRL 0.25814
3476.58%

Data provided by Coingecko API

MYX to BRL converter

MYX Finance
MYX FinanceMYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MYX Finance Price Chart (MYX to BRL)

MYXBRL by TradingView

MYX Finance Exchanges

Instant crypto to crypto exchange coming soon!

MYX Finance Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 9.147347
BRL 0
BRL 9.489709
BRL 8.69558
2025. 8. 8.
BRL 8.234569
BRL 9.147347
BRL 12.038649
BRL 8.184173
2025. 8. 7.
BRL 9.0319
BRL 8.234569
BRL 10.562885
BRL 7.974772
2025. 8. 6.
BRL 6.390688
BRL 9.0319
BRL 11.36271
BRL 4.713426
2025. 8. 5.
BRL 2.190174
BRL 6.390688
BRL 11.442537
BRL 2.190174
2025. 8. 4.
BRL 0.932199
BRL 2.190174
BRL 2.438361
BRL 0.932199
2025. 8. 3.
BRL 0.621831
BRL 0.932199
BRL 1.062794
BRL 0.617395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,657
1.34%
Market CapBRL 2.36T
VolumeBRL 32.6B
2
BRL 4,189.85
0.16%
Market CapBRL 505.57B
VolumeBRL 34.12B
3
BRL 3.19
3.94%
Market CapBRL 189.02B
VolumeBRL 5.29B
5
BRL 800.2
1.79%
Market CapBRL 111.4B
VolumeBRL 1.17B
6
BRL 179.61
1.09%
Market CapBRL 96.87B
VolumeBRL 6.43B
9
BRL 0.23
4.43%
Market CapBRL 34.81B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

318
BRL 18.28
2.82%
Market CapBRL 1.19B
VolumeBRL 61.89M
319
BRL 12.66
0.04%
Market CapBRL 1.18B
VolumeBRL 32.74M
320
BRL 513.44
0.80%
Market CapBRL 1.18B
VolumeBRL 0
321
Market CapBRL 1.17B
VolumeBRL 98.62M
322
BRL 0.16
1.24%
Market CapBRL 1.17B
VolumeBRL 74.12M

Data provided by Coingecko API