Nano (XNO) Live Price

Nano logo
XNONano
GBP 1.13-3.52%
Market Cap
GBP 150.41M
3.55%
Volume (24)
GBP 3,209,401
0.28%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
GBP 1.13

Price Change

GBP -0.041115391
3.52%
24h Low / 24h High
GBP 1.071 / GBP 1.17

Trading Volume

GBP 3,209,401
0.28%
Volume / Market Cap
0.021337558
Market Dominance
0.0072917126%
Market Rank
#346

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
GBP 150,410,890
3.55%

Fully Diluted
Market Cap

GBP 150,410,890
3.09%

Nano Price Yesterday

Yesterday's Low / High
GBP 1.1640451 / GBP 1.1656616
Yesterday's Open / Close
GBP 1.1656616 / GBP 1.1640451
Yesterday's Change
2.99%
Yesterday's Volume
GBP 2,308,295.3

Nano Price History

7d Low / 7d High
GBP 1.317005 / GBP 1.5576024
30d Low / 30d High
GBP 1.1637476 / GBP 1.2306476
90d Low / 90d High
GBP 1.0987319 / GBP 1.2306476
52 Week Low / 52 Week High
GBP 1.040808 / GBP 1.2306476
All Time High1월 2일, 2018 (6 years ago)
GBP 24.78
95.44%
All Time Low7월 16일, 2017 (6 years ago)
GBP 0.01997078
5557.05%

Data provided by Coingecko API

XNO to GBP converter

Nano
NanoXNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to GBP)

XNOGBP by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 1.224634
GBP 0
GBP 1.230648
GBP 1.163748
2024. 4. 8.
GBP 1.189467
GBP 1.224634
GBP 1.229119
GBP 1.171047
2024. 4. 7.
GBP 1.114565
GBP 1.189467
GBP 1.191972
GBP 1.114565
2024. 4. 6.
GBP 1.094747
GBP 1.114565
GBP 1.115725
GBP 1.094747
2024. 4. 5.
GBP 1.12316
GBP 1.094747
GBP 1.12316
GBP 1.058536
2024. 4. 4.
GBP 1.051832
GBP 1.12316
GBP 1.149573
GBP 1.040808
2024. 4. 3.
GBP 1.081385
GBP 1.051832
GBP 1.105387
GBP 1.044758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,164
0.50%
Market CapGBP 1.36T
VolumeGBP 33.94B
2
GBP 3,513.54
0.40%
Market CapGBP 422.67B
VolumeGBP 15.7B
4
GBP 605.09
4.62%
Market CapGBP 93.48B
VolumeGBP 2B
6
GBP 0.612856
1.51%
Market CapGBP 33.79B
VolumeGBP 2.02B
11
GBP 0.579644
3.86%
Market CapGBP 20.5B
VolumeGBP 491.3M
624
GBP 0.99954
0.17%
Market CapGBP 71.01M
VolumeGBP 632,749

Data provided by Coingecko API

More Cryptocurrencies

343
GBP 0.405248
0.20%
Market CapGBP 154.21M
VolumeGBP 33.31M
344
GBP 1.28
4.08%
Market CapGBP 154.06M
VolumeGBP 2.32M
345
GBP 0.796731
1.11%
Market CapGBP 153.21M
VolumeGBP 3.81M
347
GBP 0.0345646
0.37%
Market CapGBP 149.22M
VolumeGBP 5.08M
348
GBP 1.14
2.09%
Market CapGBP 149.13M
VolumeGBP 34.92M

Data provided by Coingecko API