ICON (ICX) Live Price

ICON logo
ICXICON
GBP 0.145544 -5.68%
Market Cap
GBP 151.14M
5.48%
Volume (24)
GBP 3,447,109
1.11%
Circulating Supply
1,038,466,300 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
GBP 0.145544

Price Change

GBP -0.0087602559
5.68%
24h Low / 24h High
GBP 0.145662 / GBP 0.155077

Trading Volume

GBP 3,447,109
1.11%
Volume / Market Cap
0.022807738
Market Dominance
0.00558158%
Market Rank
#392

ICON Supply

Circulating Supply
1,038,466,322.737 ICX
Total Supply
1,051,631,047.502 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
GBP 151,137,700
5.48%

Fully Diluted
Market Cap

GBP 153,053,680
4.53%

ICON Price Yesterday

Yesterday's Low / High
GBP 0.15220456 / GBP 0.15267289
Yesterday's Open / Close
GBP 0.15267289 / GBP 0.15220456
Yesterday's Change
4.52%
Yesterday's Volume
GBP 5,153,625.2

ICON Price History

7d Low / 7d High
GBP 0.14637439 / GBP 0.19697867
30d Low / 30d High
GBP 0.13889808 / GBP 0.15389989
90d Low / 90d High
GBP 0.12938721 / GBP 0.15389989
52 Week Low / 52 Week High
GBP 0.11704301 / GBP 0.16068905
All Time High1월 9일, 2018 (6 years ago)
GBP 9.73
98.46%
All Time Low1월 3일, 2020 (4 years ago)
GBP 0.081791
82.74%

Data provided by Coingecko API

ICX to GBP converter

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to GBP)

ICXGBP by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.143443
GBP 0
GBP 0.1539
GBP 0.141599
2024. 12. 23.
GBP 0.133928
GBP 0.143443
GBP 0.145101
GBP 0.132332
2024. 12. 22.
GBP 0.130023
GBP 0.133928
GBP 0.13704
GBP 0.129977
2024. 12. 21.
GBP 0.13632
GBP 0.130023
GBP 0.14401
GBP 0.129387
2024. 12. 20.
GBP 0.132877
GBP 0.13632
GBP 0.137787
GBP 0.117043
2024. 12. 19.
GBP 0.144136
GBP 0.132877
GBP 0.14483
GBP 0.130243
2024. 12. 18.
GBP 0.160689
GBP 0.144136
GBP 0.160689
GBP 0.145543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,358
0.23%
Market CapGBP 1.95T
VolumeGBP 39.67B
2
GBP 3,450.93
0.86%
Market CapGBP 415.23B
VolumeGBP 20.39B
4
GBP 2.27
1.76%
Market CapGBP 129.91B
VolumeGBP 3.85B
5
GBP 700.45
0.98%
Market CapGBP 102.09B
VolumeGBP 895.04M
6
GBP 196.81
0.30%
Market CapGBP 94.19B
VolumeGBP 3.76B
7
GBP 0.328143
1.49%
Market CapGBP 48.37B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

391
GBP 0.278058
4.64%
Market CapGBP 155.62M
VolumeGBP 7.19M
394
GBP 0.454905
6.20%
Market CapGBP 152.18M
VolumeGBP 67,770
393
GBP 0.194905
7.62%
Market CapGBP 151.96M
VolumeGBP 34.39M
395
GBP 0.00000318
6.54%
Market CapGBP 151M
VolumeGBP 301,096
396
GBP 0.783013
1.70%
Market CapGBP 151.5M
VolumeGBP 34.84M

Data provided by Coingecko API