ICON (ICX) Live Price

ICON logo
ICXICON
GBP 0.106116 -3.73%
Market Cap
GBP 111.12M
3.58%
Volume (24)
GBP 13,454,864
4.77%
Circulating Supply
1,046,841,900 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
GBP 0.106116

Price Change

GBP -0.0041169464
3.73%
24h Low / 24h High
GBP 0.086862 / GBP 0.110233

Trading Volume

GBP 13,454,864
4.77%
Volume / Market Cap
0.12108365
Market Dominance
0.0037774848%
Market Rank
#397

ICON Supply

Circulating Supply
1,046,841,860.541 ICX
Total Supply
1,059,108,656.712 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
GBP 111,120,400
3.58%

Fully Diluted
Market Cap

GBP 112,422,500
0.42%

ICON Price Yesterday

Yesterday's Low / High
GBP 0.10451644 / GBP 0.10688786
Yesterday's Open / Close
GBP 0.10451644 / GBP 0.10688786
Yesterday's Change
0.39%
Yesterday's Volume
GBP 4,568,409.3

ICON Price History

7d Low / 7d High
GBP 0.10857467 / GBP 0.16251671
30d Low / 30d High
GBP 0.10451644 / GBP 0.12399642
90d Low / 90d High
GBP 0.10451644 / GBP 0.13079572
52 Week Low / 52 Week High
GBP 0.10451644 / GBP 0.13142436
All Time High1월 9일, 2018 (7 years ago)
GBP 9.73
98.89%
All Time Low1월 3일, 2020 (5 years ago)
GBP 0.081791
31.64%

Data provided by Coingecko API

ICX to GBP converter

ICON
ICONICX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to GBP)

ICXGBP by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.117749
GBP 0
GBP 0.11953
GBP 0.104516
2025. 2. 1.
GBP 0.126291
GBP 0.117749
GBP 0.128944
GBP 0.118168
2025. 1. 31.
GBP 0.127961
GBP 0.126291
GBP 0.130796
GBP 0.125368
2025. 1. 30.
GBP 0.122091
GBP 0.127961
GBP 0.128679
GBP 0.122091
2025. 1. 29.
GBP 0.121017
GBP 0.122091
GBP 0.124283
GBP 0.120166
2025. 1. 28.
GBP 0.128974
GBP 0.121017
GBP 0.129929
GBP 0.122483
2025. 1. 27.
GBP 0.131424
GBP 0.128974
GBP 0.131424
GBP 0.121622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,617
3.27%
Market CapGBP 2.01T
VolumeGBP 125.24B
2
GBP 2,734.08
8.21%
Market CapGBP 329.31B
VolumeGBP 101.43B
3
GBP 2.71
0.28%
Market CapGBP 158.32B
VolumeGBP 33.33B
5
GBP 212.83
3.52%
Market CapGBP 103.56B
VolumeGBP 18.09B
6
GBP 603.81
3.77%
Market CapGBP 88.22B
VolumeGBP 3.74B
8
GBP 0.281827
1.86%
Market CapGBP 41.89B
VolumeGBP 11.08B

Data provided by Coingecko API

More Cryptocurrencies

398
GBP 0.831185
0.38%
Market CapGBP 111.28M
VolumeGBP 254,694
396
GBP 0.106613
3.28%
Market CapGBP 111.26M
VolumeGBP 13.47M
400
GBP 0.00016686
5.36%
Market CapGBP 111.13M
VolumeGBP 4.73M
395
GBP 0.04361589
8.14%
Market CapGBP 111.05M
VolumeGBP 69.88M
399
GBP 0.01707088
1.66%
Market CapGBP 110.45M
VolumeGBP 20.8M

Data provided by Coingecko API