Nano (XNO) Live Price

Nano logo
XNONano
$0.895053 -5.72%
Market Cap
$119.6M
5.22%
Volume (24)
$5,773,997
5.56%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
$0.895053

Price Change

$-0.054318661
5.72%
24h Low / 24h High
$0.883748 / $0.949372

Trading Volume

$5,773,997
5.56%
Volume / Market Cap
0.048278105
Market Dominance
0.0029982928%
Market Rank
#450

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
$119,598,670
5.22%

Fully Diluted
Market Cap

$119,598,670
1.09%

Nano Price Yesterday

Yesterday's Low / High
$0.88525142 / $0.89050003
Yesterday's Open / Close
$0.89050003 / $0.88525142
Yesterday's Change
0.81%
Yesterday's Volume
$5,960,587.8

Nano Price History

7d Low / 7d High
$0.86567317 / $0.98773675
30d Low / 30d High
$0.88525142 / $0.94821204
90d Low / 90d High
$0.8762684 / $0.95574354
52 Week Low / 52 Week High
$0.86567317 / $0.98984073
All Time High1월 2일, 2018 (7 years ago)
$33.69
97.34%
All Time Low7월 16일, 2017 (8 years ago)
$0.026179
3325.71%

Data provided by Coingecko API

XNO to USD converter

Nano
NanoXNO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNO Safely with 3Commas

Use a proven backtested strategy for XNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nano Price Chart (XNO to USD)

    XNOUSD by TradingView

    Nano Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.89
    XNO/USDT
    $0.002
    $419,257
    Recently
    HTX
    HTX
    $0.00003
    XNO/USDT
    $0.000001
    $107,616
    Recently
    KuCoin
    KuCoin
    $0.9
    XNO/USDT
    $0.0054
    $22,748
    Recently
    Binance US
    Binance US
    $0.9
    XNO/USDT
    $0.038
    $2,185
    Recently

    Nano Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.946615
    $0
    $0.948212
    $0.885251
    2025. 8. 28.
    $0.943361
    $0.946615
    $0.955523
    $0.923801
    2025. 8. 27.
    $0.926927
    $0.943361
    $0.955744
    $0.917107
    2025. 8. 26.
    $0.873439
    $0.926927
    $0.929929
    $0.865673
    2025. 8. 25.
    $0.945681
    $0.873439
    $0.951327
    $0.876931
    2025. 8. 24.
    $0.978477
    $0.945681
    $0.982299
    $0.946557
    2025. 8. 23.
    $0.989841
    $0.978477
    $0.989841
    $0.970188

    Data provided by Coingecko API

    XNO Price Live Data

    The live price of XNO is $ 0.895053 per (XNO/USD) today with a current market cap of 119.6M USD. 24-hour trading volume is $ 5,773,997 USD. XNO to USD price is updated in real-time. Nano is -5.72% in the last 24 hours. It has a circulating supply of $ 133,248,290 XNO.

    Nano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 24 seconds

    Explore Our Other Products for XNO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,273
    3.47%
    Market Cap$2.16T
    Volume$51.39B
    2
    $4,336.77
    3.36%
    Market Cap$523.57B
    Volume$36.59B
    3
    $2.82
    4.77%
    Market Cap$167.58B
    Volume$7.25B
    5
    $859.18
    1.91%
    Market Cap$119.63B
    Volume$1.53B
    6
    $204.57
    4.74%
    Market Cap$110.61B
    Volume$13.07B
    9
    $0.21
    4.18%
    Market Cap$32.24B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$120.76M
    Volume$224,280
    448
    $0.99
    0.17%
    Market Cap$120.61M
    Volume$112,081
    449
    $0.00323593
    6.94%
    Market Cap$119.62M
    Volume$13.41M
    Market Cap$118.86M
    Volume$70.68M
    452
    $0.05
    5.52%
    Market Cap$118.77M
    Volume$14.66M

    Data provided by Coingecko API