Nano (XNO) Live Price

Nano logo
XNONano
JPY 167.59+ 0.49%
Market Cap
JPY 22.46B
1.07%
Volume (24)
JPY 298,350,390
1.13%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
JPY 167.59

Price Change

JPY 0.812443
0.49%
24h Low / 24h High
JPY 158.89 / JPY 170.16

Trading Volume

JPY 298,350,390
1.13%
Volume / Market Cap
0.01328644
Market Dominance
0.0049727116%
Market Rank
#351

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
JPY 22,455,253,000
1.07%

Fully Diluted
Market Cap

JPY 22,455,253,000
0.52%

Nano Price Yesterday

Yesterday's Low / High
JPY 168.89701 / JPY 169.92276
Yesterday's Open / Close
JPY 168.89701 / JPY 169.92276
Yesterday's Change
1.07%
Yesterday's Volume
JPY 322,285,730

Nano Price History

7d Low / 7d High
JPY 1.0231331 / JPY 1.3175878
30d Low / 30d High
JPY 157.26015 / JPY 170.42384
90d Low / 90d High
JPY 153.04581 / JPY 183.37473
52 Week Low / 52 Week High
JPY 153.04581 / JPY 197.94715
All Time High1월 2일, 2018 (7 years ago)
JPY 3,781.67
95.63%
All Time Low7월 16일, 2017 (7 years ago)
JPY 2.95
5507.99%

Data provided by Coingecko API

XNO to JPY converter

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to JPY)

XNOJPY by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 170.423838
JPY 0
JPY 170.423838
JPY 159.191873
2025. 2. 25.
JPY 159.375916
JPY 170.423838
JPY 170.296292
JPY 153.045811
2025. 2. 24.
JPY 180.630391
JPY 159.375916
JPY 180.630391
JPY 159.748701
2025. 2. 23.
JPY 186.540764
JPY 180.630391
JPY 186.540764
JPY 179.174535
2025. 2. 22.
JPY 185.128444
JPY 186.540764
JPY 187.060664
JPY 183.442534
2025. 2. 21.
JPY 189.181848
JPY 185.128444
JPY 193.602944
JPY 179.445823
2025. 2. 20.
JPY 191.559865
JPY 189.181848
JPY 197.947149
JPY 184.304943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,270
3.40%
Market CapJPY 1.69T
VolumeJPY 66.01B
2
JPY 2,357.77
4.94%
Market CapJPY 284.29B
VolumeJPY 31.14B
4
JPY 2.21
3.55%
Market CapJPY 127.79B
VolumeJPY 6.79B
5
JPY 615.45
1.65%
Market CapJPY 89.75B
VolumeJPY 1.46B
6
JPY 137.98
3.02%
Market CapJPY 68.8B
VolumeJPY 5.77B
8
JPY 0.20505
1.99%
Market CapJPY 30.36B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

348
JPY 2,070.12
2.19%
Market CapJPY 22.74B
VolumeJPY 43,459
349
JPY 18.21
2.67%
Market CapJPY 22.68B
VolumeJPY 3.53B
350
JPY 891.82
7.80%
Market CapJPY 22.6B
VolumeJPY 436.84M
352
JPY 0.573702
3.57%
Market CapJPY 22.41B
VolumeJPY 7.93B
353
JPY 20,296
5.22%
Market CapJPY 22.28B
VolumeJPY 678.52M

Data provided by Coingecko API