Nano (XNO) Live Price

Nano logo
XNONano
JPY 176.31 -8.12%
Market Cap
JPY 23.51B
7.78%
Volume (24)
JPY 338,653,250
4.33%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
JPY 176.31

Price Change

JPY -15.588323
8.12%
24h Low / 24h High
JPY 168.24 / JPY 191.9

Trading Volume

JPY 338,653,250
4.33%
Volume / Market Cap
0.014404168
Market Dominance
0.0041190943%
Market Rank
#403

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
JPY 23,510,782,000
7.78%

Fully Diluted
Market Cap

JPY 23,510,782,000
4.55%

Nano Price Yesterday

Yesterday's Low / High
JPY 183.96334 / JPY 185.73635
Yesterday's Open / Close
JPY 183.96334 / JPY 185.73635
Yesterday's Change
4.62%
Yesterday's Volume
JPY 266,381,380

Nano Price History

7d Low / 7d High
JPY 1.09276 / JPY 1.2732041
30d Low / 30d High
JPY 183.96334 / JPY 195.88701
90d Low / 90d High
JPY 170.26148 / JPY 195.88701
52 Week Low / 52 Week High
JPY 170.26148 / JPY 197.98514
All Time High1월 2일, 2018 (7 years ago)
JPY 3,781.67
95.33%
All Time Low7월 16일, 2017 (7 years ago)
JPY 2.95
5891.55%

Data provided by Coingecko API

XNO to JPY converter

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to JPY)

XNOJPY by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 194.39248
JPY 0
JPY 195.887013
JPY 183.963342
2025. 1. 25.
JPY 179.060905
JPY 194.39248
JPY 194.076108
JPY 176.257132
2025. 1. 24.
JPY 180.327108
JPY 179.060905
JPY 186.746137
JPY 174.732191
2025. 1. 23.
JPY 183.566341
JPY 180.327108
JPY 183.938487
JPY 170.261485
2025. 1. 22.
JPY 191.517295
JPY 183.566341
JPY 192.775925
JPY 185.081951
2025. 1. 21.
JPY 186.367259
JPY 191.517295
JPY 197.985142
JPY 181.434077
2025. 1. 20.
JPY 182.11325
JPY 186.367259
JPY 196.039294
JPY 180.88249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,650
5.16%
Market CapJPY 1.98T
VolumeJPY 84.56B
2
JPY 3,073.09
7.81%
Market CapJPY 370.9B
VolumeJPY 38.6B
3
JPY 2.92
6.94%
Market CapJPY 168.36B
VolumeJPY 13.84B
5
JPY 226.77
11.50%
Market CapJPY 110.32B
VolumeJPY 12.83B
6
JPY 662.37
3.12%
Market CapJPY 96.78B
VolumeJPY 1.55B
8
JPY 0.321534
8.87%
Market CapJPY 47.65B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

400
JPY 3.24
16.20%
Market CapJPY 23.81B
VolumeJPY 12.12B
401
JPY 2.94
1.65%
Market CapJPY 23.72B
VolumeJPY 4.09B
402
JPY 23.74
29.48%
Market CapJPY 23.64B
VolumeJPY 6.59B
404
JPY 186.84
5.50%
Market CapJPY 23.45B
VolumeJPY 154.64M
405
JPY 5.9
9.52%
Market CapJPY 23.37B
VolumeJPY 1.24B

Data provided by Coingecko API