TARS AI (TAI) Live Price

TARS AI logo
TAITARS AI
GBP 0.047143+ 1.85%
Market Cap
GBP 27.78M
2.29%
Volume (24)
GBP 1,911,371
3.37%
Circulating Supply
586,681,330 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TARS AI Price Today

TARS AI Price
GBP 0.04714346

Price Change

GBP 0.00085439
1.85%
24h Low / 24h High
GBP 0.04436444 / GBP 0.04857277

Trading Volume

GBP 1,911,371
3.37%
Volume / Market Cap
0.068810267
Market Dominance
0.00092512373%
Market Rank
#971

TARS AI Supply

Circulating Supply
586,681,333.532 TAI
Total Supply
894,996,126.412 TAI
Max Supply
1,000,000,000 TAI

TARS AI Market Cap

Market Cap
GBP 27,777,410
2.29%

Fully Diluted
Market Cap

GBP 42,375,090
3.22%

TARS AI Price Yesterday

Yesterday's Low / High
GBP 0.045572986 / GBP 0.046165239
Yesterday's Open / Close
GBP 0.046165239 / GBP 0.045572986
Yesterday's Change
2.78%
Yesterday's Volume
GBP 1,324,472

TARS AI Price History

7d Low / 7d High
GBP 0.056987265 / GBP 0.065263747
30d Low / 30d High
GBP 0.044452812 / GBP 0.046353278
90d Low / 90d High
GBP 0.042518983 / GBP 0.046396251
52 Week Low / 52 Week High
GBP 0.041827526 / GBP 0.046396251
All Time High12월 13일, 2024 (9 months ago)
GBP 0.390878
87.91%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.01752695
169.70%

Data provided by Coingecko API

TAI to GBP converter

TARS AI
TARS AITAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TARS AI Price Chart (TAI to GBP)

    TAIGBP by TradingView

    TARS AI Exchanges

    Instant crypto to crypto exchange coming soon!

    TARS AI Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 0.045938
    GBP 0
    GBP 0.046353
    GBP 0.044526
    2025. 9. 10.
    GBP 0.043965
    GBP 0.045938
    GBP 0.046396
    GBP 0.043737
    2025. 9. 9.
    GBP 0.044717
    GBP 0.043965
    GBP 0.045976
    GBP 0.043665
    2025. 9. 8.
    GBP 0.04273
    GBP 0.044717
    GBP 0.045229
    GBP 0.042519
    2025. 9. 7.
    GBP 0.042699
    GBP 0.04273
    GBP 0.043681
    GBP 0.042263
    2025. 9. 6.
    GBP 0.042704
    GBP 0.042699
    GBP 0.043019
    GBP 0.042188
    2025. 9. 5.
    GBP 0.041857
    GBP 0.042704
    GBP 0.043898
    GBP 0.041828

    Data provided by Coingecko API

    Explore Our Other Products for TAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,021
    0.93%
    Market CapGBP 2.29T
    VolumeGBP 51.27B
    2
    GBP 4,515.78
    2.07%
    Market CapGBP 545.09B
    VolumeGBP 36.32B
    3
    GBP 3.05
    0.63%
    Market CapGBP 181.67B
    VolumeGBP 6B
    5
    GBP 238.25
    6.09%
    Market CapGBP 129.21B
    VolumeGBP 13.75B
    6
    GBP 907.93
    0.90%
    Market CapGBP 126.28B
    VolumeGBP 1.39B
    8
    GBP 0.260235
    4.21%
    Market CapGBP 39.23B
    VolumeGBP 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    967
    GBP 1.83
    2.77%
    Market CapGBP 27.88M
    VolumeGBP 402,919
    968
    GBP 0.02904892
    5.70%
    Market CapGBP 27.84M
    VolumeGBP 12.41M
    969
    GBP 0.141818
    2.25%
    Market CapGBP 27.82M
    VolumeGBP 139,999
    970
    GBP 0.737464
    0.40%
    Market CapGBP 27.73M
    VolumeGBP 47,849
    972
    GBP 0.737573
    0.35%
    Market CapGBP 27.66M
    VolumeGBP 57,353

    Data provided by Coingecko API