TARS AI (TAI) Live Price

TARS AI logo
TAITARS AI
GBP 0.044876 -4.90%
Market Cap
GBP 26.31M
4.95%
Volume (24)
GBP 1,507,435
4.35%
Circulating Supply
586,681,330 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TARS AI Price Today

TARS AI Price
GBP 0.0448765

Price Change

GBP -0.0023101282
4.90%
24h Low / 24h High
GBP 0.04426724 / GBP 0.0475384

Trading Volume

GBP 1,507,435
4.35%
Volume / Market Cap
0.057291054
Market Dominance
0.00090462471%
Market Rank
#962

TARS AI Supply

Circulating Supply
586,681,333.532 TAI
Total Supply
894,996,126.412 TAI
Max Supply
1,000,000,000 TAI

TARS AI Market Cap

Market Cap
GBP 26,311,874
4.95%

Fully Diluted
Market Cap

GBP 40,139,380
0.48%

TARS AI Price Yesterday

Yesterday's Low / High
GBP 0.04494179 / GBP 0.045191464
Yesterday's Open / Close
GBP 0.04494179 / GBP 0.045191464
Yesterday's Change
0.42%
Yesterday's Volume
GBP 1,449,717.4

TARS AI Price History

7d Low / 7d High
GBP 0.056335819 / GBP 0.066181437
30d Low / 30d High
GBP 0.044610139 / GBP 0.047424792
90d Low / 90d High
GBP 0.041785629 / GBP 0.047925979
52 Week Low / 52 Week High
GBP 0.041785629 / GBP 0.048853615
All Time High12월 13일, 2024 (8 months ago)
GBP 0.390878
88.52%
All Time Low4월 17일, 2025 (4 months ago)
GBP 0.01752695
155.97%

Data provided by Coingecko API

TAI to GBP converter

TARS AI
TARS AITAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TARS AI Price Chart (TAI to GBP)

    TAIGBP by TradingView

    TARS AI Exchanges

    Instant crypto to crypto exchange coming soon!

    TARS AI Historical Price Data (GBP)

    Date
    2025. 8. 21.
    GBP 0.047422
    GBP 0
    GBP 0.047422
    GBP 0.04461
    2025. 8. 20.
    GBP 0.042623
    GBP 0.047422
    GBP 0.047926
    GBP 0.042623
    2025. 8. 19.
    GBP 0.043615
    GBP 0.042623
    GBP 0.044018
    GBP 0.041786
    2025. 8. 18.
    GBP 0.046161
    GBP 0.043615
    GBP 0.046161
    GBP 0.043719
    2025. 8. 17.
    GBP 0.047157
    GBP 0.046161
    GBP 0.048564
    GBP 0.046073
    2025. 8. 16.
    GBP 0.046381
    GBP 0.047157
    GBP 0.047595
    GBP 0.046135
    2025. 8. 15.
    GBP 0.047586
    GBP 0.046381
    GBP 0.048854
    GBP 0.045991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 57 seconds

    Explore Our Other Products for TAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,722
    1.24%
    Market CapGBP 2.24T
    VolumeGBP 31.66B
    2
    GBP 4,248.04
    1.45%
    Market CapGBP 512.69B
    VolumeGBP 26.48B
    3
    GBP 2.85
    2.76%
    Market CapGBP 169.55B
    VolumeGBP 4.13B
    5
    GBP 841.37
    3.51%
    Market CapGBP 117.19B
    VolumeGBP 1.36B
    6
    GBP 181.29
    3.12%
    Market CapGBP 97.71B
    VolumeGBP 4.41B
    10
    GBP 0.216439
    2.15%
    Market CapGBP 32.5B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    959
    GBP 0.745151
    0.21%
    Market CapGBP 26.58M
    VolumeGBP 1.86M
    960
    GBP 0.02658261
    4.80%
    Market CapGBP 26.56M
    VolumeGBP 2.81M
    961
    GBP 11.67
    0.36%
    Market CapGBP 26.49M
    VolumeGBP 9.48M
    963
    GBP 0.04488883
    4.87%
    Market CapGBP 26.34M
    VolumeGBP 1.51M
    964
    GBP 0.0000004
    5.48%
    Market CapGBP 26.24M
    VolumeGBP 564,612

    Data provided by Coingecko API