NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
BRL 0.002241 -6.64%
Market Cap
BRL 3.74M
4.39%
Volume (24)
BRL 6,184,199
0.32%
Circulating Supply
1,667,037,100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
BRL 0.00224126

Price Change

BRL -0.00015949612
6.64%
24h Low / 24h High
BRL 0.00186261 / BRL 0.00249854

Trading Volume

BRL 6,184,199
0.32%
Volume / Market Cap
1.6541444
Market Dominance
0.000027210998%
Market Rank
#3611

NAWS.AI Supply

Circulating Supply
1,667,037,100 NAWS
Total Supply
10,000,000,000 NAWS
Max Supply
10,000,000,000 NAWS

NAWS.AI Market Cap

Market Cap
BRL 3,738,609
4.39%

Fully Diluted
Market Cap

BRL 22,426,668
6.14%

NAWS.AI Price Yesterday

Yesterday's Low / High
BRL 0.0019636814 / BRL 0.0022622158
Yesterday's Open / Close
BRL 0.0019636814 / BRL 0.0022622158
Yesterday's Change
6.07%
Yesterday's Volume
BRL 6,726,252.6

NAWS.AI Price History

7d Low / 7d High
BRL 0.00012323303 / BRL 0.00042274581
30d Low / 30d High
BRL 0.0015886986 / BRL 0.0024471913
90d Low / 90d High
BRL 0.00071211847 / BRL 0.0024471913
52 Week Low / 52 Week High
BRL 0.00067734923 / BRL 0.0024471913
All Time High10월 8일, 2024 (24 days ago)
BRL 0.233609
99.07%
All Time Low10월 22일, 2024 (10 days ago)
BRL 0.00046134
369.74%

Data provided by Coingecko API

NAWS to BRL converter

NAWS.AI
NAWS.AINAWS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to BRL)

NAWSBRL by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.001953
BRL 0
BRL 0.002447
BRL 0.001626
2024. 10. 30.
BRL 0.000794
BRL 0.001953
BRL 0.002205
BRL 0.000772
2024. 10. 29.
BRL 0.00078
BRL 0.000794
BRL 0.00086
BRL 0.000735
2024. 10. 28.
BRL 0.000733
BRL 0.00078
BRL 0.000767
BRL 0.000712
2024. 10. 27.
BRL 0.000765
BRL 0.000733
BRL 0.000784
BRL 0.000726
2024. 10. 26.
BRL 0.00072
BRL 0.000765
BRL 0.000873
BRL 0.00072
2024. 10. 25.
BRL 0.000745
BRL 0.00072
BRL 0.000862
BRL 0.000677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,055
0.86%
Market CapBRL 1.39T
VolumeBRL 55.72B
2
BRL 2,526.13
1.13%
Market CapBRL 304.58B
VolumeBRL 22.46B
4
BRL 576.53
0.11%
Market CapBRL 84.17B
VolumeBRL 1.03B
5
BRL 167.3
1.76%
Market CapBRL 78.8B
VolumeBRL 4.12B
7
BRL 0.52
1.99%
Market CapBRL 29.55B
VolumeBRL 1.5B
9
BRL 0.16
2.34%
Market CapBRL 23.79B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3600
Market CapBRL 3.66M
VolumeBRL 459
3601
BRL 0.2
10.70%
Market CapBRL 3.69M
VolumeBRL 1,036
3603
BRL 0.00113195
1.72%
Market CapBRL 3.69M
VolumeBRL 5.85M
3602
BRL 0.08
0.43%
Market CapBRL 3.69M
VolumeBRL 2,563
3604
BRL 0.00367576
7.00%
Market CapBRL 3.68M
VolumeBRL 11,052
3605
BRL 0.17
3.23%
Market CapBRL 3.67M
VolumeBRL 54,996
3606
BRL 0.00366942
6.18%
Market CapBRL 3.67M
VolumeBRL 1M
3607
BRL 0.04
5.56%
Market CapBRL 3.67M
VolumeBRL 38,345
3608
BRL 5.83
0.47%
Market CapBRL 3.66M
VolumeBRL 210,745
3610
BRL 0.07
0.42%
Market CapBRL 3.66M
VolumeBRL 8,801
3612
BRL 0.03
0.01%
Market CapBRL 3.65M
VolumeBRL 322,657
3619
BRL 0.67
4.38%
Market CapBRL 3.65M
VolumeBRL 365,964
3613
BRL 0.43
1.31%
Market CapBRL 3.62M
VolumeBRL 583
3609
BRL 0.00000405
4.94%
Market CapBRL 3.65M
VolumeBRL 357
3614
BRL 0.0036629
11.17%
Market CapBRL 3.64M
VolumeBRL 51,878
3617
BRL 0.00391326
8.41%
Market CapBRL 3.63M
VolumeBRL 74,900
3615
BRL 0.33
4.58%
Market CapBRL 3.6M
VolumeBRL 613
3616
BRL 0.00365662
8.34%
Market CapBRL 3.63M
VolumeBRL 34,192
3618
BRL 0.02
0.01%
Market CapBRL 3.63M
VolumeBRL 322
3622
BRL 0.03
14.55%
Market CapBRL 3.62M
VolumeBRL 3,081
3620
BRL 4.75
1.79%
Market CapBRL 3.61M
VolumeBRL 1,548
3621
BRL 13,310.55
0.19%
Market CapBRL 3.61M
VolumeBRL 93
3623
BRL 0.01
3.84%
Market CapBRL 3.59M
VolumeBRL 660,227
3625
BRL 0.00216687
0.14%
Market CapBRL 3.59M
VolumeBRL 873
3626
BRL 24.03
6.62%
Market CapBRL 3.59M
VolumeBRL 29,457
3624
BRL 0.03
0.02%
Market CapBRL 3.59M
VolumeBRL 404,996
3627
Market CapBRL 3.58M
VolumeBRL 72,774
3628
Market CapBRL 3.58M
VolumeBRL 544,869
3629
BRL 0.64
1.19%
Market CapBRL 3.57M
VolumeBRL 14,193
3637
BRL 5.93
0.85%
Market CapBRL 3.56M
VolumeBRL 32,462
3630
BRL 0.19
3.85%
Market CapBRL 3.55M
VolumeBRL 3.17M
3631
BRL 0.00356718
16.09%
Market CapBRL 3.55M
VolumeBRL 3.12M
Market CapBRL 3.54M
VolumeBRL 76,065
3633
BRL 0.04
1.84%
Market CapBRL 3.53M
VolumeBRL 45,302
3634
BRL 0.4
0%
Market CapBRL 3.33M
VolumeBRL 672
3636
BRL 0.00000005
1.05%
Market CapBRL 3.53M
VolumeBRL 737,236
3638
BRL 37.57
3.13%
Market CapBRL 3.52M
VolumeBRL 27,020
3635
BRL 0.00350843
9.86%
Market CapBRL 3.51M
VolumeBRL 46,419
3639
BRL 0.02
5.58%
Market CapBRL 3.5M
VolumeBRL 20,366
3640
BRL 0.00417873
7.58%
Market CapBRL 3.5M
VolumeBRL 140,930
3641
BRL 0
8.61%
Market CapBRL 3.5M
VolumeBRL 132,190
3642
BRL 27.71
2.39%
Market CapBRL 3.5M
VolumeBRL 3,696
3643
BRL 0.00095706
5.46%
Market CapBRL 3.49M
VolumeBRL 28,238
3644
BRL 0.01
3.84%
Market CapBRL 3.49M
VolumeBRL 24,274
3645
BRL 0.00354962
2.75%
Market CapBRL 3.48M
VolumeBRL 1,116
3646
BRL 0.00417899
3.25%
Market CapBRL 3.45M
VolumeBRL 63
3647
BRL 0.53
0.61%
Market CapBRL 3.44M
VolumeBRL 6
3648
BRL 0.78
2.54%
Market CapBRL 3.46M
VolumeBRL 10,727
3650
Market CapBRL 3.45M
VolumeBRL 6,933
3649
BRL 0.00344968
8.78%
Market CapBRL 3.45M
VolumeBRL 129,494
3651
BRL 0.04
2.96%
Market CapBRL 3.45M
VolumeBRL 2.45M
3652
Market CapBRL 3.44M
VolumeBRL 22,636
3653
BRL 0.00000817
0.29%
Market CapBRL 3.43M
VolumeBRL 11,014
3654
BRL 57.18
0.95%
Market CapBRL 3.43M
VolumeBRL 124,537
3655
BRL 0.01
5.55%
Market CapBRL 3.42M
VolumeBRL 29,207
3656
BRL 0.1
12.86%
Market CapBRL 3.42M
VolumeBRL 35,967
3657
BRL 0.00000006
5.90%
Market CapBRL 3.41M
VolumeBRL 402,722
3658
BRL 0.00341091
10.97%
Market CapBRL 3.41M
VolumeBRL 12.27M
3659
BRL 0.00340544
32.02%
Market CapBRL 3.41M
VolumeBRL 947,925
3660
BRL 0.00378952
0.59%
Market CapBRL 3.41M
VolumeBRL 75,740
3661
BRL 0.00339769
2.85%
Market CapBRL 3.4M
VolumeBRL 42,899
3662
BRL 0.01
0.99%
Market CapBRL 3.4M
VolumeBRL 4,456
3663
BRL 0.02
0.80%
Market CapBRL 3.39M
VolumeBRL 137,715
3664
BRL 14.76
0.90%
Market CapBRL 3.38M
VolumeBRL 997,806
3665
BRL 0.02
1.62%
Market CapBRL 3.37M
VolumeBRL 6,308
3666
BRL 67.52
0.74%
Market CapBRL 3.36M
VolumeBRL 2,280
3667
Market CapBRL 3.33M
VolumeBRL 2,550
Market CapBRL 3.26M
VolumeBRL 7,967
3669
BRL 0.00339348
1.19%
Market CapBRL 3.34M
VolumeBRL 169,544
3670
BRL 0.03
0.89%
Market CapBRL 3.34M
VolumeBRL 124,820
3671
BRL 0.01
4.88%
Market CapBRL 3.34M
VolumeBRL 11,258
3672
BRL 0.02
18.75%
Market CapBRL 3.33M
VolumeBRL 855
3676
BRL 0.05
3.93%
Market CapBRL 3.33M
VolumeBRL 331,779
3680
BRL 0.0003325
16.28%
Market CapBRL 3.33M
VolumeBRL 29,327
3674
BRL 0.00000455
0.29%
Market CapBRL 3.32M
VolumeBRL 5,101
3675
BRL 0.00000001
1.05%
Market CapBRL 3.32M
VolumeBRL 8,993
3673
BRL 0.06
5.04%
Market CapBRL 3.32M
VolumeBRL 2,095
3678
BRL 0.00331766
1.74%
Market CapBRL 3.32M
VolumeBRL 7,923
3677
BRL 0.03
14.34%
Market CapBRL 3.32M
VolumeBRL 536,553
3679
BRL 0.82
1.19%
Market CapBRL 3.31M
VolumeBRL 1.06M
3681
BRL 0.01
1.18%
Market CapBRL 3.31M
VolumeBRL 877,905
3682
BRL 0.00391212
4.86%
Market CapBRL 3.3M
VolumeBRL 43,660
3683
BRL 0.3
0.23%
Market CapBRL 3.3M
VolumeBRL 3,105
3684
BRL 0.16
2.31%
Market CapBRL 3.29M
VolumeBRL 14,296
3685
BRL 0.06
9.22%
Market CapBRL 3.26M
VolumeBRL 4,086
Market CapBRL 3.29M
VolumeBRL 356,829
3687
BRL 0.00326666
7.10%
Market CapBRL 3.26M
VolumeBRL 24,003
3693
BRL 0.00326066
10.50%
Market CapBRL 3.26M
VolumeBRL 23,537
3688
BRL 0.87
8.53%
Market CapBRL 3.26M
VolumeBRL 12.33M
3690
BRL 0.59
6.58%
Market CapBRL 3.26M
VolumeBRL 375,669
3691
BRL 0.01
0.95%
Market CapBRL 3.25M
VolumeBRL 6,164
3692
BRL 0.00411629
15.52%
Market CapBRL 3.24M
VolumeBRL 18,761
3696
BRL 0.00324091
0.96%
Market CapBRL 3.24M
VolumeBRL 4,690
Market CapBRL 3.24M
VolumeBRL 5,348
3695
Market CapBRL 3.24M
VolumeBRL 12,683
3689
BRL 0.00000339
1.31%
Market CapBRL 3.23M
VolumeBRL 260,406
Market CapBRL 3.23M
VolumeBRL 380,804
3698
BRL 0.02
0.82%
Market CapBRL 3.23M
VolumeBRL 338,174
3699
BRL 0.00330494
0.80%
Market CapBRL 3.22M
VolumeBRL 322
3600
Market CapBRL 3.66M
VolumeBRL 459
3601
BRL 0.2
10.70%
Market CapBRL 3.69M
VolumeBRL 1,036

Data provided by Coingecko API