NazareAI (NAZAREAI) Live Price

NazareAI logo
NAZAREAINazareAI
RUB 0.172035 -32.58%
Market Cap
RUB 172.06M
36.44%
Volume (24)
RUB 215,466,340
1.72%
Circulating Supply
999,972,540 NAZAREAI
Issue Date
-

Data provided by Coingecko API

NAZAREAI price Statistics

NazareAI Price Today

NazareAI Price
RUB 0.172035

Price Change

RUB -0.083147701
32.58%
24h Low / 24h High
RUB 0.12645 / RUB 0.341098

Trading Volume

RUB 215,466,340
1.72%
Volume / Market Cap
1.2522917
Market Dominance
0.000047845325%
Market Rank
#3109

NazareAI Supply

Circulating Supply
999,972,540.076 NAZAREAI
Total Supply
999,972,540.076 NAZAREAI
Max Supply
1,000,000,000 NAZAREAI

NazareAI Market Cap

Market Cap
RUB 172,057,620
36.44%

Fully Diluted
Market Cap

RUB 172,057,620
9.74%

NazareAI Price Yesterday

Yesterday's Low / High
RUB 0.16770037 / RUB 0.21355155
Yesterday's Open / Close
RUB 0.16770037 / RUB 0.21355155
Yesterday's Change
9.75%
Yesterday's Volume
RUB 339,706,230

NazareAI Price History

7d Low / 7d High
RUB 0.0010791904 / RUB 0.0039052964
30d Low / 30d High
RUB 0.10592932 / RUB 0.28910499
90d Low / 90d High
RUB 0.10592932 / RUB 0.28910499
52 Week Low / 52 Week High
RUB 0.10592932 / RUB 0.3876044
All Time High1월 22일, 2025 (5 days ago)
RUB 0.441912
61.07%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.103746
65.82%

Data provided by Coingecko API

NAZAREAI to RUB converter

NazareAI
NazareAINAZAREAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time NazareAI Price Chart (NAZAREAI to RUB)

NAZAREAIRUB by TradingView

NazareAI Exchanges

Instant crypto to crypto exchange coming soon!

NazareAI Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.249571
RUB 0
RUB 0.289105
RUB 0.105929
2025. 1. 26.
RUB 0.140634
RUB 0.249571
RUB 0.177496
RUB 0.123077
2025. 1. 25.
RUB 0.154799
RUB 0.140634
RUB 0.187112
RUB 0.148441
2025. 1. 24.
RUB 0.232453
RUB 0.154799
RUB 0.243347
RUB 0.161167
2025. 1. 23.
RUB 0.246593
RUB 0.232453
RUB 0.323987
RUB 0.192035
2025. 1. 22.
RUB 0.373712
RUB 0.246593
RUB 0.387604
RUB 0.276005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,269
1.08%
Market CapRUB 2.02T
VolumeRUB 87.56B
2
RUB 3,194.53
0.51%
Market CapRUB 384.5B
VolumeRUB 36.86B
3
RUB 3.06
3.03%
Market CapRUB 175.88B
VolumeRUB 14.13B
5
RUB 236.63
0.94%
Market CapRUB 115.15B
VolumeRUB 11.47B
6
RUB 680.55
3.45%
Market CapRUB 99.21B
VolumeRUB 1.33B
8
RUB 0.334475
2.42%
Market CapRUB 49.35B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

3099
RUB 0.00196766
0.13%
Market CapRUB 195M
VolumeRUB 269.97M
3103
RUB 7.29
1.31%
Market CapRUB 194.14M
VolumeRUB 345,185
3105
Market CapRUB 194.06M
VolumeRUB 317,158
3100
RUB 0.194413
28.80%
Market CapRUB 193.98M
VolumeRUB 11.77M
3101
RUB 1.94
27.49%
Market CapRUB 193.79M
VolumeRUB 5.39M
3104
RUB 99.29
0.08%
Market CapRUB 193.54M
VolumeRUB 91,848
3106
RUB 0.00045972
4.18%
Market CapRUB 193.29M
VolumeRUB 8.82M
3107
RUB 2.42
5.63%
Market CapRUB 192.8M
VolumeRUB 2.58M
3108
RUB 2.77
2.82%
Market CapRUB 192.42M
VolumeRUB 7.17M
3111
RUB 0.00027991
15.47%
Market CapRUB 191.8M
VolumeRUB 70.53M
3110
RUB 0.345588
0.45%
Market CapRUB 191.8M
VolumeRUB 4.2M
3112
RUB 21.89
0.95%
Market CapRUB 191.42M
VolumeRUB 688,691
3113
RUB 0.938299
1.21%
Market CapRUB 191.38M
VolumeRUB 57.87M
3114
RUB 0.192205
30.48%
Market CapRUB 191.25M
VolumeRUB 4.33M
3118
RUB 0.191192
36.46%
Market CapRUB 191.18M
VolumeRUB 128.18M
3115
RUB 0.945641
1.93%
Market CapRUB 191.05M
VolumeRUB 4.16M
3116
RUB 0.191198
17.28%
Market CapRUB 190.99M
VolumeRUB 11.68M
3117
RUB 0.381429
3.08%
Market CapRUB 190.55M
VolumeRUB 1.61M
3120
RUB 0.01924836
2.32%
Market CapRUB 190.16M
VolumeRUB 7.43M
3121
RUB 93.11
2.83%
Market CapRUB 190.13M
VolumeRUB 4.69M
3124
RUB 0.00058503
1.63%
Market CapRUB 190.14M
VolumeRUB 4.79M
3122
RUB 0.190182
0.30%
Market CapRUB 190.12M
VolumeRUB 42.75M
3130
RUB 0.237521
16.31%
Market CapRUB 189.99M
VolumeRUB 2.75M
3123
RUB 0.690988
19.00%
Market CapRUB 189.83M
VolumeRUB 74.59M
3129
RUB 2.45
5.00%
Market CapRUB 189.58M
VolumeRUB 7.51M
3132
RUB 0.00000045
0.50%
Market CapRUB 189.57M
VolumeRUB 14.39M
3126
RUB 0.057057
1.26%
Market CapRUB 189.54M
VolumeRUB 57.03M
Market CapRUB 199.96M
VolumeRUB 1
3128
RUB 7.4
0.19%
Market CapRUB 189.45M
VolumeRUB 31.63M
3139
RUB 0.908698
37.92%
Market CapRUB 189.36M
VolumeRUB 945,447
3131
RUB 6.36
3.86%
Market CapRUB 189.05M
VolumeRUB 4.63M
3135
RUB 0.189547
24.20%
Market CapRUB 188.89M
VolumeRUB 69.07M
3134
RUB 0.00286133
0.58%
Market CapRUB 188.85M
VolumeRUB 19,673
3136
RUB 0.736504
57.36%
Market CapRUB 188.66M
VolumeRUB 187.76M
3137
RUB 0.00188835
7.57%
Market CapRUB 188.64M
VolumeRUB 8.32M
3138
RUB 0.336856
0.90%
Market CapRUB 188.53M
VolumeRUB 162,252
3156
RUB 0.5741
9.17%
Market CapRUB 188.48M
VolumeRUB 27.81M
3144
RUB 1.38
3.75%
Market CapRUB 188.27M
VolumeRUB 37.57M
3143
RUB 0.23498
14.38%
Market CapRUB 187.98M
VolumeRUB 11.31M
3140
RUB 0.00000027
11.93%
Market CapRUB 187.84M
VolumeRUB 13.59M
3141
RUB 20.33
0.23%
Market CapRUB 187.6M
VolumeRUB 1.52M
3142
RUB 0.188168
12.50%
Market CapRUB 187.58M
VolumeRUB 27,224
3148
RUB 0.187333
19.85%
Market CapRUB 187.33M
VolumeRUB 7.14M
3147
RUB 97.39
0.78%
Market CapRUB 186.93M
VolumeRUB 41.43M
3145
RUB 0.00044443
3.51%
Market CapRUB 186.93M
VolumeRUB 928,703
3146
RUB 0.0082114
17.03%
Market CapRUB 186.79M
VolumeRUB 5.37M
3149
RUB 3.39
0.52%
Market CapRUB 186.51M
VolumeRUB 81,104
3150
RUB 1.27
0.19%
Market CapRUB 186.34M
VolumeRUB 940,767
3151
RUB 0.186465
1.60%
Market CapRUB 186.15M
VolumeRUB 239,977
3152
RUB 1.86
4.98%
Market CapRUB 185.83M
VolumeRUB 672,865
3153
RUB 0.00268437
0.23%
Market CapRUB 185.8M
VolumeRUB 5.29M
3155
RUB 0.186054
0.77%
Market CapRUB 185.8M
VolumeRUB 9.74M
3154
RUB 0.758441
0.35%
Market CapRUB 185.79M
VolumeRUB 972,798
3157
RUB 0.03208502
4.77%
Market CapRUB 185.49M
VolumeRUB 3.08M
3125
RUB 0.185481
4.75%
Market CapRUB 185.44M
VolumeRUB 10.42M
3160
RUB 0.439176
1.58%
Market CapRUB 185.43M
VolumeRUB 5.43M
3158
RUB 0.185415
23.80%
Market CapRUB 185.41M
VolumeRUB 6.72M
3159
RUB 3.5
0%
Market CapRUB 186.52M
VolumeRUB 6,975
3161
RUB 7,825.49
0%
Market CapRUB 186.02M
VolumeRUB 2,227
3163
RUB 0.184589
5.53%
Market CapRUB 184.51M
VolumeRUB 5.88M
3164
RUB 2.14
0.95%
Market CapRUB 183.99M
VolumeRUB 648,217
3166
RUB 0.103074
2.88%
Market CapRUB 183.93M
VolumeRUB 1.23M
3165
Market CapRUB 183.92M
VolumeRUB 10.03M
3167
RUB 0.185071
15.92%
Market CapRUB 183.84M
VolumeRUB 15.62M
3168
RUB 207.01
8.68%
Market CapRUB 183.82M
VolumeRUB 5.85M
3169
RUB 0.185342
0.77%
Market CapRUB 183.69M
VolumeRUB 36.31M
3172
RUB 0.528924
21.15%
Market CapRUB 183.29M
VolumeRUB 37.92M
3170
RUB 1.82
10.84%
Market CapRUB 183.2M
VolumeRUB 7.21M
3171
RUB 366.22
0.60%
Market CapRUB 183.12M
VolumeRUB 60,745
3174
RUB 20.66
2.17%
Market CapRUB 182.75M
VolumeRUB 2.61M
3173
RUB 0.489601
2.04%
Market CapRUB 182.73M
VolumeRUB 18,353
3175
RUB 2.67
32.00%
Market CapRUB 182.3M
VolumeRUB 2.49M
3176
RUB 1.4
3.62%
Market CapRUB 182.28M
VolumeRUB 33.55M
3177
RUB 0.492249
0.91%
Market CapRUB 181.6M
VolumeRUB 192,740
3178
RUB 0.00043121
3.82%
Market CapRUB 181.47M
VolumeRUB 22.12M
3179
Market CapRUB 181.41M
VolumeRUB 4.51M
3188
RUB 0.319719
14.23%
Market CapRUB 181.03M
VolumeRUB 87.39M
3181
RUB 0.181
0.75%
Market CapRUB 180.96M
VolumeRUB 579,842
3182
RUB 0.055943
6.17%
Market CapRUB 180.82M
VolumeRUB 25.41M
3184
RUB 0.118796
24.88%
Market CapRUB 180.75M
VolumeRUB 131,544
3183
RUB 0.19013
2.30%
Market CapRUB 180.63M
VolumeRUB 29.41M
3185
Market CapRUB 180.46M
VolumeRUB 7.68M
3186
RUB 8.61
0.79%
Market CapRUB 180.41M
VolumeRUB 479,868
3180
RUB 0.874169
5.68%
Market CapRUB 180.35M
VolumeRUB 69.55M
3187
RUB 18,077.09
7.87%
Market CapRUB 180.24M
VolumeRUB 1.16M
3189
RUB 19.76
14.49%
Market CapRUB 180.18M
VolumeRUB 107.8M
3190
Market CapRUB 180.05M
VolumeRUB 9.06M
3119
RUB 0.180407
41.40%
Market CapRUB 180.03M
VolumeRUB 259.61M
3191
RUB 0.01807127
5.45%
Market CapRUB 179.99M
VolumeRUB 991,666
3193
RUB 0.181188
9.70%
Market CapRUB 179.87M
VolumeRUB 59.95M
3192
Market CapRUB 179.76M
VolumeRUB 5.74M
3194
RUB 0.73138
5.61%
Market CapRUB 179.01M
VolumeRUB 405,797
3195
RUB 0.179157
5.90%
Market CapRUB 178.65M
VolumeRUB 24.55M
3196
RUB 4.25
2.02%
Market CapRUB 178.47M
VolumeRUB 32,134
3197
RUB 0.178168
1.95%
Market CapRUB 178.21M
VolumeRUB 1.67M
3198
RUB 0.187576
14.68%
Market CapRUB 178.03M
VolumeRUB 13.87M
3199
RUB 0.00000042
10.82%
Market CapRUB 177.81M
VolumeRUB 5.06M
3200
RUB 1.24
2.65%
Market CapRUB 177.65M
VolumeRUB 2.55M
3201
RUB 0.106615
16.21%
Market CapRUB 177.5M
VolumeRUB 7.22M
3099
RUB 0.00196766
0.13%
Market CapRUB 195M
VolumeRUB 269.97M
3103
RUB 7.29
1.31%
Market CapRUB 194.14M
VolumeRUB 345,185

Data provided by Coingecko API