Briun Armstrung (BRIUN) Live Price

Briun Armstrung logo
BRIUNBriun Armstrung
RUB 0.12218 -2.98%
Market Cap
RUB 95.74M
2.80%
Volume (24)
RUB 702,877
5.72%
Circulating Supply
782,526,640 BRIUN
Issue Date
-

Data provided by Coingecko API

BRIUN price Statistics

Briun Armstrung Price Today

Briun Armstrung Price
RUB 0.12218

Price Change

RUB -0.0037540637
2.98%
24h Low / 24h High
RUB 0.120255 / RUB 0.132609

Trading Volume

RUB 702,877
5.72%
Volume / Market Cap
0.0073412452
Market Dominance
0.000027300949%
Market Rank
#4002

Briun Armstrung Supply

Circulating Supply
782,526,641.244 BRIUN
Total Supply
782,526,641.244 BRIUN
Max Supply
1,000,000,000 BRIUN

Briun Armstrung Market Cap

Market Cap
RUB 95,743,567
2.80%

Fully Diluted
Market Cap

RUB 95,743,567
3.65%

Briun Armstrung Price Yesterday

Yesterday's Low / High
RUB 0.12694779 / RUB 0.12701524
Yesterday's Open / Close
RUB 0.12701524 / RUB 0.12694779
Yesterday's Change
3.78%
Yesterday's Volume
RUB 441,653.17

Briun Armstrung Price History

7d Low / 7d High
RUB 0.000971461 / RUB 0.0014756845
30d Low / 30d High
RUB 0.12286514 / RUB 0.12911058
90d Low / 90d High
RUB 0.10893536 / RUB 0.13864611
52 Week Low / 52 Week High
RUB 0.10054675 / RUB 0.16578501
All Time High3월 20일, 2024 (9 months ago)
RUB 3.04
96.03%
All Time Low9월 17일, 2024 (3 months ago)
RUB 0.02332799
417.03%

Data provided by Coingecko API

BRIUN to RUB converter

Briun Armstrung
Briun ArmstrungBRIUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Briun Armstrung Price Chart (BRIUN to RUB)

BRIUNRUB by TradingView

Briun Armstrung Exchanges

Instant crypto to crypto exchange coming soon!

Briun Armstrung Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.123186
RUB 0
RUB 0.128638
RUB 0.122865
2024. 12. 24.
RUB 0.133801
RUB 0.123186
RUB 0.133801
RUB 0.122124
2024. 12. 23.
RUB 0.117261
RUB 0.133801
RUB 0.138646
RUB 0.116906
2024. 12. 22.
RUB 0.134791
RUB 0.117261
RUB 0.138085
RUB 0.108935
2024. 12. 21.
RUB 0.141115
RUB 0.134791
RUB 0.151492
RUB 0.135469
2024. 12. 20.
RUB 0.131357
RUB 0.141115
RUB 0.145403
RUB 0.105475
2024. 12. 19.
RUB 0.161693
RUB 0.131357
RUB 0.165785
RUB 0.100547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,076
0.23%
Market CapRUB 1.94T
VolumeRUB 35.56B
2
RUB 3,438.81
1.25%
Market CapRUB 414.12B
VolumeRUB 17.53B
4
RUB 2.25
2.01%
Market CapRUB 128.67B
VolumeRUB 3.53B
5
RUB 705.64
0.32%
Market CapRUB 102.87B
VolumeRUB 851.64M
6
RUB 194.4
2.29%
Market CapRUB 93.21B
VolumeRUB 3.22B
7
RUB 0.325136
2.34%
Market CapRUB 47.86B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 0.161925
3.59%
Market CapRUB 94.5M
VolumeRUB 353,789
4001
RUB 99.82
0.45%
Market CapRUB 94.38M
VolumeRUB 1.55M
4003
RUB 2.25
0%
Market CapRUB 97M
VolumeRUB 2,261
4005
RUB 0.00094072
5.11%
Market CapRUB 94.07M
VolumeRUB 2.99M
4006
RUB 0.00083911
1.46%
Market CapRUB 93.9M
VolumeRUB 7.87M
4008
RUB 0.09375
11.78%
Market CapRUB 93.8M
VolumeRUB 3.68M
4009
RUB 0.00004708
5.43%
Market CapRUB 93.75M
VolumeRUB 866,032
4007
RUB 0.093733
16.98%
Market CapRUB 93.73M
VolumeRUB 6.85M
4045
RUB 0.093836
20.82%
Market CapRUB 93.66M
VolumeRUB 8.39M
4010
RUB 0.499975
0.27%
Market CapRUB 93.22M
VolumeRUB 215
4011
RUB 0.093498
6.08%
Market CapRUB 93.5M
VolumeRUB 232,084
4012
RUB 96.25
0.82%
Market CapRUB 93.35M
VolumeRUB 5.38M
4028
RUB 0.00044136
4.25%
Market CapRUB 93.1M
VolumeRUB 43.8M
4015
Market CapRUB 93.09M
VolumeRUB 19.86M
3849
RUB 1.073
16.17%
Market CapRUB 93.01M
VolumeRUB 643,476
4014
RUB 1.21
9.57%
Market CapRUB 92.94M
VolumeRUB 427,944
4017
RUB 2.83
2.42%
Market CapRUB 92.89M
VolumeRUB 429,246
4016
RUB 0.092895
3.08%
Market CapRUB 92.9M
VolumeRUB 437,575
4018
RUB 0.203456
1.63%
Market CapRUB 92.76M
VolumeRUB 18,194
4019
RUB 9.24
7.77%
Market CapRUB 92.5M
VolumeRUB 591,327
4020
RUB 0.092462
6.35%
Market CapRUB 92.47M
VolumeRUB 94,549
4013
RUB 0.00092456
16.13%
Market CapRUB 92.46M
VolumeRUB 10.78M
4030
RUB 0.21453
10.83%
Market CapRUB 92.31M
VolumeRUB 3.88M
4022
RUB 0.092453
16.96%
Market CapRUB 92.12M
VolumeRUB 14.84M
4023
RUB 0.00009207
1.28%
Market CapRUB 92.07M
VolumeRUB 78,915
4021
Market CapRUB 92.05M
VolumeRUB 3.15M
4025
Market CapRUB 91.93M
VolumeRUB 40,081
4024
RUB 2.6
2.02%
Market CapRUB 91.9M
VolumeRUB 1.04M
4026
RUB 0.090727
4.53%
Market CapRUB 91.59M
VolumeRUB 28.63M
4027
Market CapRUB 91.58M
VolumeRUB 633,708
4029
RUB 0.091646
16.82%
Market CapRUB 91.56M
VolumeRUB 15.2M
4031
RUB 0.091368
10.50%
Market CapRUB 91.37M
VolumeRUB 15.26M
4032
RUB 0.091374
12.03%
Market CapRUB 91.28M
VolumeRUB 246,154
4033
RUB 0.404754
13.11%
Market CapRUB 91.09M
VolumeRUB 335,793
4034
RUB 0.00000022
11.17%
Market CapRUB 91.04M
VolumeRUB 3.54M
4036
RUB 0.093403
7.18%
Market CapRUB 90.89M
VolumeRUB 17.1M
4037
RUB 0.164143
3.08%
Market CapRUB 90.87M
VolumeRUB 1,616
4035
Market CapRUB 90.81M
VolumeRUB 651,091
4038
RUB 0.767722
0.70%
Market CapRUB 90.77M
VolumeRUB 59,008
4041
RUB 0.794264
3.71%
Market CapRUB 90.67M
VolumeRUB 202,529
4040
RUB 0.00009067
2.62%
Market CapRUB 90.67M
VolumeRUB 570,991
Market CapRUB 90.6M
VolumeRUB 635,285
4042
RUB 9.06
17.96%
Market CapRUB 90.59M
VolumeRUB 655,117
4043
RUB 0.090105
7.63%
Market CapRUB 90.47M
VolumeRUB 5.65M
4044
RUB 0.091364
9.89%
Market CapRUB 90.44M
VolumeRUB 5.2M
4046
RUB 0.00000022
1.40%
Market CapRUB 90.26M
VolumeRUB 301,297
4047
Market CapRUB 90.16M
VolumeRUB 2.4M
4048
RUB 0.098655
47.00%
Market CapRUB 90.09M
VolumeRUB 39.05M
4049
RUB 0.211192
6.29%
Market CapRUB 89.97M
VolumeRUB 49,675
4052
RUB 0.14896
9.04%
Market CapRUB 89.49M
VolumeRUB 4.66M
4054
RUB 0.089005
83.72%
Market CapRUB 89.42M
VolumeRUB 18.3M
4055
RUB 1.26
2.12%
Market CapRUB 89.4M
VolumeRUB 892,267
4053
RUB 0.477092
8.51%
Market CapRUB 89.34M
VolumeRUB 106,619
4056
RUB 0.094581
9.67%
Market CapRUB 89.27M
VolumeRUB 27.45M
4051
RUB 0.091118
2.34%
Market CapRUB 89.02M
VolumeRUB 1.24M
Market CapRUB 88.87M
VolumeRUB 196,581
4050
RUB 0.00000021
1.20%
Market CapRUB 88.84M
VolumeRUB 784,308
4063
RUB 0.087106
22.56%
Market CapRUB 88.81M
VolumeRUB 8.73M
4058
RUB 88.37
29.31%
Market CapRUB 88.69M
VolumeRUB 5.37M
4059
RUB 0.093291
2.77%
Market CapRUB 88.5M
VolumeRUB 580,413
Market CapRUB 88.48M
VolumeRUB 221,017
4060
RUB 0.00088311
7.60%
Market CapRUB 88.44M
VolumeRUB 2.94M
4062
RUB 0.167118
1.97%
Market CapRUB 88.29M
VolumeRUB 13,382
4065
Market CapRUB 88.07M
VolumeRUB 85,792
4064
RUB 18.96
0.13%
Market CapRUB 88.07M
VolumeRUB 247,401
4066
RUB 0.00266142
13.09%
Market CapRUB 87.81M
VolumeRUB 260,517
4072
RUB 0.087447
2.49%
Market CapRUB 87.33M
VolumeRUB 29,685
4067
RUB 0.00000019
1.26%
Market CapRUB 87.23M
VolumeRUB 295,161
4070
RUB 0.138813
2.10%
Market CapRUB 87.22M
VolumeRUB 3.91M
4069
RUB 141
0.20%
Market CapRUB 87.16M
VolumeRUB 28,519
4071
RUB 4.35
5.18%
Market CapRUB 87.06M
VolumeRUB 43,486
4075
RUB 0.04605724
1.73%
Market CapRUB 86.84M
VolumeRUB 557,605
4073
RUB 78.27
13.43%
Market CapRUB 86.83M
VolumeRUB 371,649
Market CapRUB 77.96M
VolumeRUB 7,398
4074
RUB 0.368902
0.15%
Market CapRUB 86.65M
VolumeRUB 1.61M
4077
RUB 1.006
4.41%
Market CapRUB 86.62M
VolumeRUB 354,147
4078
RUB 87.06
0.61%
Market CapRUB 86.4M
VolumeRUB 464,980
4079
RUB 15,528.24
0%
Market CapRUB 86.36M
VolumeRUB 25,655
4102
RUB 0.0000855
22.97%
Market CapRUB 86.36M
VolumeRUB 8.11M
4080
RUB 0.121551
0.80%
Market CapRUB 86.24M
VolumeRUB 4,256
4082
RUB 8,324.12
0.54%
Market CapRUB 86.17M
VolumeRUB 1.2M
4083
RUB 273.87
5.64%
Market CapRUB 85.99M
VolumeRUB 66,823
4084
RUB 0.085473
0.88%
Market CapRUB 85.87M
VolumeRUB 14.06M
4068
RUB 0.085864
11.67%
Market CapRUB 85.86M
VolumeRUB 25.98M
4085
RUB 98.84
1.03%
Market CapRUB 85.85M
VolumeRUB 853,722
4087
RUB 1.71
0.69%
Market CapRUB 85.78M
VolumeRUB 6,851
4086
RUB 0.21714
17.04%
Market CapRUB 85.72M
VolumeRUB 1.27M
4081
RUB 0.01252342
12.45%
Market CapRUB 85.72M
VolumeRUB 1.16M
4088
RUB 4.89
1.05%
Market CapRUB 85.59M
VolumeRUB 1.15M
4090
Market CapRUB 85.59M
VolumeRUB 5,711
4091
RUB 0.0000002
6.39%
Market CapRUB 85.52M
VolumeRUB 4.64M
4092
RUB 5.94
0.57%
Market CapRUB 85.47M
VolumeRUB 344
4093
RUB 0.085372
7.28%
Market CapRUB 85.45M
VolumeRUB 726,743
4089
RUB 0.085575
6.72%
Market CapRUB 85.43M
VolumeRUB 226,557
4100
RUB 0.208463
3.21%
Market CapRUB 85.41M
VolumeRUB 12.13M
4096
RUB 0.099732
1.16%
Market CapRUB 85.39M
VolumeRUB 6.4M
4094
RUB 25.13
7.52%
Market CapRUB 85.35M
VolumeRUB 296,577
4097
RUB 0.147731
0.76%
Market CapRUB 85.29M
VolumeRUB 335,631
4095
RUB 0.35424
0.90%
Market CapRUB 85.23M
VolumeRUB 3,390
4000
RUB 0.161925
3.59%
Market CapRUB 94.5M
VolumeRUB 353,789
4001
RUB 99.82
0.45%
Market CapRUB 94.38M
VolumeRUB 1.55M

Data provided by Coingecko API