Plian (PI) Live Price

Plian logo
PIPlian
RUB 0.000322 -99.80%
Market Cap
RUB 328,490
99.80%
Volume (24)
RUB 5,976
98.64%
Circulating Supply
1,018,803,000 PI
Issue Date
-

Data provided by Coingecko API

PI price Statistics

Plian Price Today

Plian Price
RUB 0.00032237

Price Change

RUB -0.16180531
99.80%
24h Low / 24h High
RUB 0.00026868 / RUB 0.167626

Trading Volume

RUB 5,976.18
98.64%
Volume / Market Cap
0.018192883
Market Dominance
<0.000001%
Market Rank
#8801

Plian Supply

Circulating Supply
1,018,803,020 PI
Total Supply
1,561,500,000 PI
Max Supply
0 PI

Plian Market Cap

Market Cap
RUB 328,490
99.80%

Fully Diluted
Market Cap

RUB 503,470
99.60%

Plian Price Yesterday

Yesterday's Low / High
RUB 0.00027660763 / RUB 0.1602366
Yesterday's Open / Close
RUB 0.00027660763 / RUB 0.1602366
Yesterday's Change
99.60%
Yesterday's Volume
RUB 1,283.332

Plian Price History

7d Low / 7d High
RUB 0.0000016885444 / RUB 0.0018352217
30d Low / 30d High
RUB 0.00027660763 / RUB 0.18306432
90d Low / 90d High
RUB 0.00023748008 / RUB 0.18306432
52 Week Low / 52 Week High
RUB 0.0001653835 / RUB 0.18306432
All Time High7월 17일, 2018 (6 years ago)
RUB 57.48
100.00%
All Time Low1월 25일, 2025 (11 days ago)
RUB 0.0000682
371.44%

Data provided by Coingecko API

PI to RUB converter

Plian
PlianPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Plian Price Chart (PI to RUB)

PIRUB by TradingView

Plian Exchanges

Instant crypto to crypto exchange coming soon!

Plian Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.183053
RUB 0
RUB 0.183064
RUB 0.000277
2025. 2. 3.
RUB 0.145308
RUB 0.183053
RUB 0.178722
RUB 0.137185
2025. 2. 2.
RUB 0.00027
RUB 0.145308
RUB 0.156682
RUB 0.000267
2025. 2. 1.
RUB 0.000285
RUB 0.00027
RUB 0.000285
RUB 0.000237
2025. 1. 31.
RUB 0.000285
RUB 0.000285
RUB 0.143594
RUB 0.000263
2025. 1. 30.
RUB 0.000199
RUB 0.000285
RUB 0.000286
RUB 0.000198
2025. 1. 29.
RUB 0.000166
RUB 0.000199
RUB 0.000198
RUB 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,001
1.56%
Market CapRUB 1.94T
VolumeRUB 57.42B
2
RUB 2,770.81
0.90%
Market CapRUB 333.96B
VolumeRUB 40.12B
3
RUB 2.5
5.13%
Market CapRUB 144.43B
VolumeRUB 8.12B
5
RUB 203.36
5.55%
Market CapRUB 99.32B
VolumeRUB 6.02B
6
RUB 571.49
2.14%
Market CapRUB 83.37B
VolumeRUB 1.04B
8
RUB 0.262931
2.57%
Market CapRUB 38.89B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

8800
RUB 0.0002678
0%
Market CapRUB 328,256
VolumeRUB 2,897
8802
RUB 0.00031995
0%
Market CapRUB 319,945
VolumeRUB 1,975
8803
RUB 0.00156155
11.78%
Market CapRUB 312,746
VolumeRUB 1.61M
8804
RUB 0.04128474
0%
Market CapRUB 315,003
VolumeRUB 1,141
8805
RUB 0.00000032
0%
Market CapRUB 321,864
VolumeRUB 42,419
8806
RUB 0.00360972
0.20%
Market CapRUB 302,124
VolumeRUB 333,156
8807
RUB 0.03860424
9.55%
Market CapRUB 300,159
VolumeRUB 360,556
8808
RUB 0.00884584
1.02%
Market CapRUB 298,809
VolumeRUB 2,547
8809
RUB 0.01260162
2.37%
Market CapRUB 306,786
VolumeRUB 1,523
8810
RUB 0.0003046
0.02%
Market CapRUB 304,603
VolumeRUB 409
Market CapRUB 295,339
VolumeRUB 398
8812
RUB 0.00912546
0%
Market CapRUB 290,843
VolumeRUB 590
8813
RUB 0.0034416
99.04%
Market CapRUB 279,935
VolumeRUB 10,456
8815
RUB 0.0040006
36.37%
Market CapRUB 279,130
VolumeRUB 20,455
Market CapRUB 298,745
VolumeRUB 369
8816
RUB 1.72
2.05%
Market CapRUB 273,269
VolumeRUB 2,295
8817
RUB 0.00184393
3.50%
Market CapRUB 271,453
VolumeRUB 925
8818
RUB 0.04516568
1.48%
Market CapRUB 278,649
VolumeRUB 100
8819
RUB 0.02494546
5.00%
Market CapRUB 271,732
VolumeRUB 492
8820
RUB 0.00463519
0%
Market CapRUB 261,609
VolumeRUB 930
8821
RUB 0.00002663
0%
Market CapRUB 266,326
VolumeRUB 730
8822
RUB 0.00029623
0%
Market CapRUB 266,475
VolumeRUB 2,030
Market CapRUB 272,915
VolumeRUB 600
8824
RUB 0.00256006
8.22%
Market CapRUB 256,006
VolumeRUB 6,976
8825
RUB 0.00027938
0%
Market CapRUB 262,291
VolumeRUB 486
8826
RUB 0.00533331
0%
Market CapRUB 250,878
VolumeRUB 537
8827
RUB 0.02183612
0%
Market CapRUB 245,620
VolumeRUB 1,186
8828
RUB 0.02644456
0%
Market CapRUB 253,868
VolumeRUB 470,079
8829
RUB 0.128237
2.80%
Market CapRUB 240,809
VolumeRUB 562
8830
RUB 0.04248973
0%
Market CapRUB 239,642
VolumeRUB 234
8831
RUB 0.04760115
7.46%
Market CapRUB 236,235
VolumeRUB 44,399
8832
RUB 0.056727
8.70%
Market CapRUB 236,183
VolumeRUB 31,215
8833
RUB 0.416021
0.85%
Market CapRUB 233,669
VolumeRUB 496
8834
RUB 0.531726
3.46%
Market CapRUB 231,521
VolumeRUB 10,797
8835
RUB 0.00212405
18.14%
Market CapRUB 231,488
VolumeRUB 1.18M
8836
RUB 0.00936696
11.86%
Market CapRUB 223,184
VolumeRUB 63,389
8837
RUB 0.002925
6.53%
Market CapRUB 222,673
VolumeRUB 188
8838
RUB 0.01989583
18.82%
Market CapRUB 206,675
VolumeRUB 1
8839
RUB 0.01363642
13.99%
Market CapRUB 204,546
VolumeRUB 10.63M
8840
RUB 0.00015357
2.16%
Market CapRUB 202,948
VolumeRUB 15,313
8841
RUB 0.080132
0%
Market CapRUB 202,576
VolumeRUB 0
8842
RUB 0.00683281
0%
Market CapRUB 204,745
VolumeRUB 127
8843
RUB 9.57
3.40%
Market CapRUB 187,597
VolumeRUB 1,445
8844
RUB 0.00277792
3.39%
Market CapRUB 180,965
VolumeRUB 1,694
8845
RUB 0.00005615
0.45%
Market CapRUB 180,647
VolumeRUB 147
8846
RUB 0.349224
0.08%
Market CapRUB 168,808
VolumeRUB 1,514
8847
RUB 0.00162017
0.24%
Market CapRUB 162,017
VolumeRUB 6,265
8848
RUB 0.01262418
2.85%
Market CapRUB 157,745
VolumeRUB 11,694
8849
RUB 0.00075824
41.90%
Market CapRUB 153,419
VolumeRUB 65,567
8850
RUB 0.00001129
2.00%
Market CapRUB 147,514
VolumeRUB 378,598
8851
RUB 0.00299998
0%
Market CapRUB 157,547
VolumeRUB 259
8852
RUB 0
0.47%
Market CapRUB 142,789
VolumeRUB 556
8853
RUB 0.00005601
9.07%
Market CapRUB 141,433
VolumeRUB 27,552
8854
RUB 0.127451
0%
Market CapRUB 141,436
VolumeRUB 146
8855
RUB 1.085
0%
Market CapRUB 128,689
VolumeRUB 28,832
8856
RUB 0.063506
0%
Market CapRUB 123,609
VolumeRUB 0
8857
RUB 0.00012042
0%
Market CapRUB 120,345
VolumeRUB 104,195
8858
RUB 0.00013992
0.65%
Market CapRUB 118,929
VolumeRUB 745
8859
RUB 0.152439
4.24%
Market CapRUB 109,185
VolumeRUB 7.74M
8860
RUB 97.48
2.10%
Market CapRUB 109,021
VolumeRUB 8,362
8861
RUB 0.00062948
0%
Market CapRUB 106,270
VolumeRUB 447
8862
Market CapRUB 103,518
VolumeRUB 151
8863
RUB 0.00007685
0%
Market CapRUB 101,099
VolumeRUB 7
8864
RUB 0.00136173
0.92%
Market CapRUB 97,595
VolumeRUB 68,842
8865
RUB 0.00367786
2.42%
Market CapRUB 95,567
VolumeRUB 11,556
8866
RUB 0.00917161
0%
Market CapRUB 94,651
VolumeRUB 957
8867
RUB 0.00014765
0%
Market CapRUB 103,657
VolumeRUB 1,240
8868
RUB 0.064776
0%
Market CapRUB 87,509
VolumeRUB 4,900
8869
RUB 0.00072455
9.35%
Market CapRUB 83,705
VolumeRUB 62,039
8870
RUB 0.08887
0%
Market CapRUB 69,619
VolumeRUB 123
8871
RUB 0.053808
0%
Market CapRUB 74,188
VolumeRUB 287
8872
RUB 0.00542312
0%
Market CapRUB 68,464
VolumeRUB 110
8873
RUB 0.00244138
0%
Market CapRUB 60,308
VolumeRUB 0
8874
RUB 0.0024995
2.03%
Market CapRUB 58,536
VolumeRUB 12.68M
8875
RUB 0.00001051
0%
Market CapRUB 58,416
VolumeRUB 0
8876
RUB 0.00103779
0%
Market CapRUB 54,133
VolumeRUB 9,846
8877
RUB 98.03
2.00%
Market CapRUB 40,488
VolumeRUB 0
8878
RUB 111.52
2.01%
Market CapRUB 38,657
VolumeRUB 0
8879
RUB 0.00621375
0.39%
Market CapRUB 37,526
VolumeRUB 2,719
Market CapRUB 36,337
VolumeRUB 0
8881
RUB 0.02945879
2.62%
Market CapRUB 35,519
VolumeRUB 2,421
8882
RUB 0.289333
0.95%
Market CapRUB 28,899
VolumeRUB 57,045
8883
RUB 0.00302993
0%
Market CapRUB 21,133
VolumeRUB 2,091
8884
RUB 0.0020713
0.28%
Market CapRUB 20,713
VolumeRUB 2,653
8885
RUB 0.00010667
0.12%
Market CapRUB 19,961
VolumeRUB 0
8886
RUB 0.00014113
1.34%
Market CapRUB 19,033
VolumeRUB 4,424
8887
RUB 0.01964552
0%
Market CapRUB 19,260
VolumeRUB 1,038
8888
RUB 0.00173721
0%
Market CapRUB 18,220
VolumeRUB 11,175
8889
RUB 0.00379802
0%
Market CapRUB 15,314
VolumeRUB 17
8890
RUB 0.02164511
0%
Market CapRUB 14,375
VolumeRUB 0
8891
Market CapRUB 10,642
VolumeRUB 7.53M
8892
RUB 0.00100303
0%
Market CapRUB 6,575
VolumeRUB 634
8893
RUB 0.00076542
0%
Market CapRUB 5,358
VolumeRUB 2
8894
RUB 0.51089
4.74%
Market CapRUB 206
VolumeRUB 40,978
8895
RUB 0.00000298
2.75%
Market CapRUB 102
VolumeRUB 92
8896
RUB 0.125321
4.38%
Market CapRUB 51
VolumeRUB 54,270
8897
RUB 0.090324
2.58%
Market CapRUB 36
VolumeRUB 794,177
8898
RUB 0.059447
2.57%
Market CapRUB 24
VolumeRUB 357,524
8899
RUB 0.01386811
6.98%
Market CapRUB 6
VolumeRUB 434,493
8800
RUB 0.0002678
0%
Market CapRUB 328,256
VolumeRUB 2,897
8802
RUB 0.00031995
0%
Market CapRUB 319,945
VolumeRUB 1,975

Data provided by Coingecko API