NEAT (NEAT) Live Price

NEAT logo
NEATNEAT
JPY 0.332064 -6.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,332,466
0.47%
Circulating Supply
0 NEAT
Issue Date
-

Data provided by Coingecko API

NEAT price Statistics

NEAT Price Today

NEAT Price
JPY 0.332064

Price Change

JPY -0.023144251
6.52%
24h Low / 24h High
JPY 0.329105 / JPY 0.358096

Trading Volume

JPY 2,332,466
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEAT Supply

Circulating Supply
0 NEAT
Total Supply
42,000,000 NEAT
Max Supply
42,000,000 NEAT

NEAT Market Cap

Fully Diluted
Market Cap

JPY 13,982,291
4.18%

NEAT Price Yesterday

Yesterday's Low / High
JPY 0.34652082 / JPY 0.3483482
Yesterday's Open / Close
JPY 0.34652082 / JPY 0.3483482
Yesterday's Change
4.42%
Yesterday's Volume
JPY 2,592,071.9

NEAT Price History

7d Low / 7d High
JPY 0.0022700222 / JPY 0.0036333886
30d Low / 30d High
JPY 0.34437727 / JPY 0.3652142
90d Low / 90d High
JPY 0.33179651 / JPY 0.42214774
52 Week Low / 52 Week High
JPY 0.31696829 / JPY 0.51953051
All Time High12월 26일, 2023 (1 years ago)
JPY 70.13
99.52%
All Time Low4월 19일, 2025 (9 days ago)
JPY 0.287658
15.83%

Data provided by Coingecko API

NEAT to JPY converter

NEAT
NEATNEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEAT Price Chart (NEAT to JPY)

NEATJPY by TradingView

NEAT Exchanges

Instant crypto to crypto exchange coming soon!

NEAT Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.349646
JPY 0
JPY 0.365214
JPY 0.344377
2025. 4. 26.
JPY 0.360529
JPY 0.349646
JPY 0.40501
JPY 0.349142
2025. 4. 25.
JPY 0.42108
JPY 0.360529
JPY 0.42108
JPY 0.331797
2025. 4. 24.
JPY 0.476283
JPY 0.42108
JPY 0.519531
JPY 0.379042
2025. 4. 23.
JPY 0.388064
JPY 0.476283
JPY 0.470324
JPY 0.386393
2025. 4. 22.
JPY 0.320006
JPY 0.388064
JPY 0.442607
JPY 0.320006
2025. 4. 21.
JPY 0.318614
JPY 0.320006
JPY 0.333546
JPY 0.316968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,616
0.57%
Market CapJPY 1.88T
VolumeJPY 26.98B
2
JPY 1,790.8
0.48%
Market CapJPY 216.23B
VolumeJPY 12.72B
4
JPY 2.3
3.04%
Market CapJPY 134.5B
VolumeJPY 4.71B
5
JPY 603.98
0.50%
Market CapJPY 88.12B
VolumeJPY 620.48M
6
JPY 148.04
0.97%
Market CapJPY 76.83B
VolumeJPY 3.72B
8
JPY 0.17854
2.21%
Market CapJPY 26.61B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API