NEAT (NEAT) Live Price

NEAT logo
NEATNEAT
JPY 0.300426 -4.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,815
0.00%
Circulating Supply
0 NEAT
Issue Date
-

Data provided by Coingecko API

NEAT price Statistics

NEAT Price Today

NEAT Price
JPY 0.300426

Price Change

JPY -0.013001069
4.15%
24h Low / 24h High
JPY 0.297621 / JPY 0.314578

Trading Volume

JPY 10,815.48
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEAT Supply

Circulating Supply
0 NEAT
Total Supply
42,000,000 NEAT
Max Supply
42,000,000 NEAT

NEAT Market Cap

Fully Diluted
Market Cap

JPY 12,617,078
10.80%

NEAT Price Yesterday

Yesterday's Low / High
JPY 0.33678348 / JPY 0.33679807
Yesterday's Open / Close
JPY 0.33678348 / JPY 0.33679807
Yesterday's Change
10.80%
Yesterday's Volume
JPY 11.676308

NEAT Price History

7d Low / 7d High
JPY 0.0020702488 / JPY 0.0081387037
30d Low / 30d High
JPY 0.30854417 / JPY 0.33851251
90d Low / 90d High
JPY 0.30608414 / JPY 0.33851251
52 Week Low / 52 Week High
JPY 0.30608414 / JPY 1.1765644
All Time High12월 26일, 2023 (1 years ago)
JPY 70.13
99.57%
All Time Low6월 6일, 2025 (11 days ago)
JPY 0.176482
69.62%

Data provided by Coingecko API

NEAT to JPY converter

NEAT
NEATNEAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEAT Price Chart (NEAT to JPY)

NEATJPY by TradingView

NEAT Exchanges

Instant crypto to crypto exchange coming soon!

NEAT Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 0.31503
JPY 0
JPY 0.338513
JPY 0.31503
2025. 6. 15.
JPY 0.316407
JPY 0.31503
JPY 0.321123
JPY 0.308544
2025. 6. 14.
JPY 0.315716
JPY 0.316407
JPY 0.317412
JPY 0.306084
2025. 6. 13.
JPY 0.483106
JPY 0.315716
JPY 0.483106
JPY 0.30764
2025. 6. 12.
JPY 0.758751
JPY 0.483106
JPY 0.758751
JPY 0.445139
2025. 6. 11.
JPY 0.720427
JPY 0.758751
JPY 1.176564
JPY 0.606208
2025. 6. 10.
JPY 0.984165
JPY 0.720427
JPY 0.984165
JPY 0.659681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,496
2.94%
Market CapJPY 2.08T
VolumeJPY 39.23B
2
JPY 2,508.5
2.62%
Market CapJPY 302.59B
VolumeJPY 24.36B
4
JPY 2.16
5.15%
Market CapJPY 126.91B
VolumeJPY 3.38B
5
JPY 647.76
0.92%
Market CapJPY 94.43B
VolumeJPY 928.91M
6
JPY 147.33
3.83%
Market CapJPY 77.63B
VolumeJPY 4.56B
9
JPY 0.169388
3.73%
Market CapJPY 25.35B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API