Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
GBP 0.000194-0.09%
Market Cap
GBP 1.96M
0.06%
Volume (24)
GBP 90,934
2.05%
Circulating Supply
10,085,183,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
GBP 0.00019413

Price Change

GBP <0.000001
0.09%
24h Low / 24h High
GBP 0.0001835 / GBP 0.00021339

Trading Volume

GBP 90,934
2.05%
Volume / Market Cap
0.046440746
Market Dominance
0.000094924293%
Market Rank
#2233

Nemesis Downfall Supply

Circulating Supply
10,085,183,179.077 ND
Total Supply
19,958,754,744 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
GBP 1,958,065
0.06%

Fully Diluted
Market Cap

GBP 3,875,044
1.67%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
GBP 0.00019527689 / GBP 0.00019962731
Yesterday's Open / Close
GBP 0.00019962731 / GBP 0.00019527689
Yesterday's Change
1.68%
Yesterday's Volume
GBP 81,292.544

Nemesis Downfall Price History

7d Low / 7d High
GBP 0.00018372941 / GBP 0.00029785677
30d Low / 30d High
GBP 0.00016298247 / GBP 0.00020063379
90d Low / 90d High
GBP 0.00014510398 / GBP 0.00023568334
52 Week Low / 52 Week High
GBP 0.00014510398 / GBP 0.00023568334
All Time High11월 15일, 2023 (4 months ago)
GBP 0.00069548
72.10%
All Time Low11월 1일, 2023 (5 months ago)
GBP 0.00002785
596.63%

Data provided by Coingecko API

ND to GBP converter

Nemesis Downfall
Nemesis DownfallND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to GBP)

NDGBP by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.000169
GBP 0
GBP 0.000201
GBP 0.000166
2024. 4. 6.
GBP 0.000163
GBP 0.000169
GBP 0.000188
GBP 0.000158
2024. 4. 5.
GBP 0.000198
GBP 0.000163
GBP 0.000236
GBP 0.00016
2024. 4. 4.
GBP 0.00016
GBP 0.000198
GBP 0.000229
GBP 0.000145
2024. 4. 3.
GBP 0.00017
GBP 0.00016
GBP 0.000175
GBP 0.000155
2024. 4. 2.
GBP 0.000203
GBP 0.00017
GBP 0.000203
GBP 0.000159
2024. 4. 1.
GBP 0.000186
GBP 0.000203
GBP 0.000208
GBP 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,622
2.52%
Market CapGBP 1.41T
VolumeGBP 36.45B
2
GBP 3,649.65
7.81%
Market CapGBP 438.39B
VolumeGBP 18.17B
4
GBP 588.42
0.92%
Market CapGBP 90.55B
VolumeGBP 1.47B
7
GBP 0.618207
3.75%
Market CapGBP 34.01B
VolumeGBP 1.84B
10
GBP 0.611159
3.14%
Market CapGBP 21.56B
VolumeGBP 423.91M
642
GBP 1.001
0.18%
Market CapGBP 70.6M
VolumeGBP 6.09M

Data provided by Coingecko API

More Cryptocurrencies

2230
Market CapGBP 1.98M
VolumeGBP 78,255
2231
GBP 0.00353501
20.06%
Market CapGBP 1.98M
VolumeGBP 294,952
2232
GBP 0.02963518
2.69%
Market CapGBP 1.96M
VolumeGBP 53,131
2234
GBP 0.00024923
13.93%
Market CapGBP 1.96M
VolumeGBP 279,261
2235
GBP 0.02168753
4.41%
Market CapGBP 1.95M
VolumeGBP 281,958

Data provided by Coingecko API