Snowswap (SNOW) Live Price

Snowswap logo
SNOWSnowswap
GBP 0.120731 -0.61%
Market Cap
GBP 42,215
2.85%
Volume (24)
GBP 5
0.56%
Circulating Supply
349,664 SNOW
Issue Date
-

Data provided by Coingecko API

SNOW price Statistics

Snowswap Price Today

Snowswap Price
GBP 0.120731

Price Change

GBP -0.00073515387
0.61%
24h Low / 24h High
GBP 0.120076 / GBP 0.12166

Trading Volume

GBP 5.06
0.56%
Volume / Market Cap
0.00011986261
Market Dominance
0.0000014414635%
Market Rank
#8357

Snowswap Supply

Circulating Supply
349,663.913 SNOW
Total Supply
500,000 SNOW
Max Supply
500,000 SNOW

Snowswap Market Cap

Market Cap
GBP 42,215
2.85%

Fully Diluted
Market Cap

GBP 60,365
3.13%

Snowswap Price Yesterday

Yesterday's Low / High
GBP 0.12427784 / GBP 0.12497367
Yesterday's Open / Close
GBP 0.12427784 / GBP 0.12497367
Yesterday's Change
3.13%
Yesterday's Volume
GBP 125.00498

Snowswap Price History

7d Low / 7d High
GBP 0.16275845 / GBP 0.17919344
30d Low / 30d High
GBP 0.12427784 / GBP 0.13257004
90d Low / 90d High
GBP 0.12427784 / GBP 0.13489933
52 Week Low / 52 Week High
GBP 0.12427784 / GBP 0.13489933
All Time High2월 8일, 2021 (4 years ago)
GBP 123.16
99.90%
All Time Low2월 3일, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SNOW to GBP converter

Snowswap
SnowswapSNOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNOW Safely with 3Commas

Use a proven backtested strategy for SNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Snowswap Price Chart (SNOW to GBP)

    SNOWGBP by TradingView

    Snowswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Snowswap Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.127817
    GBP 0
    GBP 0.128188
    GBP 0.124278
    2025. 9. 3.
    GBP 0.129794
    GBP 0.127817
    GBP 0.13257
    GBP 0.129079
    2025. 9. 1.
    GBP 0.129809
    GBP 0
    GBP 0.129809
    GBP 0.129555
    2025. 8. 31.
    GBP 0.134605
    GBP 0.129809
    GBP 0.134899
    GBP 0.132332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 29 seconds

    Explore Our Other Products for SNOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,188
    0.54%
    Market CapGBP 2.19T
    VolumeGBP 19.44B
    2
    GBP 4,279.52
    0.78%
    Market CapGBP 516.56B
    VolumeGBP 13.83B
    4
    GBP 2.81
    0.45%
    Market CapGBP 167.24B
    VolumeGBP 1.83B
    5
    GBP 859.57
    1.07%
    Market CapGBP 119.64B
    VolumeGBP 943.55M
    6
    GBP 200.48
    1.87%
    Market CapGBP 108.38B
    VolumeGBP 3.05B
    9
    GBP 0.216114
    0.82%
    Market CapGBP 32.59B
    VolumeGBP 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8339
    GBP 0.00004231
    5.05%
    Market CapGBP 42,309
    VolumeGBP 5,015
    8353
    GBP 0.00069604
    5.06%
    Market CapGBP 42,267
    VolumeGBP 434
    8352
    GBP 0.00004227
    3.16%
    Market CapGBP 42,239
    VolumeGBP 1,468
    8355
    GBP 0.00004223
    1.52%
    Market CapGBP 42,212
    VolumeGBP 3
    8356
    GBP 0.00004517
    10.94%
    Market CapGBP 42,206
    VolumeGBP 33,499

    Data provided by Coingecko API