Pandemic Diamond (PMD) Live Price

Pandemic Diamond logo
PMDPandemic Diamond
GBP 0.000188+ 2.49%
Market Cap
GBP 19,921
2.48%
Volume (24)
GBP 626
7.26%
Circulating Supply
106,182,010 PMD
Issue Date
-

Data provided by Coingecko API

PMD price Statistics

Pandemic Diamond Price Today

Pandemic Diamond Price
GBP 0.00018762

Price Change

GBP 0.00000456
2.49%
24h Low / 24h High
GBP 0.00018083 / GBP 0.00019738

Trading Volume

GBP 625.56
7.26%
Volume / Market Cap
0.031402826
Market Dominance
<0.000001%
Market Rank
#9607

Pandemic Diamond Supply

Circulating Supply
106,182,013 PMD
Total Supply
1,000,000,000 PMD
Max Supply
1,000,000,000 PMD

Pandemic Diamond Market Cap

Market Cap
GBP 19,920.5
2.48%

Fully Diluted
Market Cap

GBP 187,607
2.27%

Pandemic Diamond Price Yesterday

Yesterday's Low / High
GBP 0.00018303605 / GBP 0.0001838355
Yesterday's Open / Close
GBP 0.0001838355 / GBP 0.00018303605
Yesterday's Change
2.28%
Yesterday's Volume
GBP 381.15983

Pandemic Diamond Price History

7d Low / 7d High
GBP 0.00023505892 / GBP 0.00033201805
30d Low / 30d High
GBP 0.00017592327 / GBP 0.00019947964
90d Low / 90d High
GBP 0.00017592327 / GBP 0.00024994784
52 Week Low / 52 Week High
GBP 0.00017592327 / GBP 0.00025102952
All Time High2월 22일, 2024 (1 years ago)
GBP 0.00148018
87.33%
All Time Low5월 6일, 2025 (4 months ago)
GBP 0.00013521
38.75%

Data provided by Coingecko API

PMD to GBP converter

Pandemic Diamond
Pandemic DiamondPMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMD Safely with 3Commas

Use a proven backtested strategy for PMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pandemic Diamond Price Chart (PMD to GBP)

    PMDGBP by TradingView

    Pandemic Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Pandemic Diamond Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000199
    GBP 0
    GBP 0.000199
    GBP 0.000176
    2025. 9. 2.
    GBP 0.000195
    GBP 0.000199
    GBP 0.000201
    GBP 0.000195
    2025. 9. 1.
    GBP 0.000223
    GBP 0.000195
    GBP 0.000224
    GBP 0.000189
    2025. 8. 31.
    GBP 0.000212
    GBP 0.000223
    GBP 0.00025
    GBP 0.000212
    2025. 8. 30.
    GBP 0.000221
    GBP 0.000212
    GBP 0.000235
    GBP 0.000212
    2025. 8. 29.
    GBP 0.000221
    GBP 0.000221
    GBP 0.000223
    GBP 0.000219
    2025. 8. 28.
    GBP 0.000225
    GBP 0.000221
    GBP 0.000251
    GBP 0.000213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 22 minutes and 17 seconds

    Explore Our Other Products for PMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,423
    1.40%
    Market CapGBP 2.2T
    VolumeGBP 36.02B
    2
    GBP 4,315.35
    3.34%
    Market CapGBP 520.62B
    VolumeGBP 29.94B
    4
    GBP 2.8
    1.51%
    Market CapGBP 166.72B
    VolumeGBP 4.36B
    5
    GBP 846.9
    0.97%
    Market CapGBP 117.85B
    VolumeGBP 912.89M
    6
    GBP 203.09
    2.70%
    Market CapGBP 109.84B
    VolumeGBP 5B
    9
    GBP 0.212475
    4.09%
    Market CapGBP 32.03B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    9605
    GBP 0.00001996
    2.21%
    Market CapGBP 19,956
    VolumeGBP 99
    9615
    GBP 0.00001999
    6.40%
    Market CapGBP 19,948
    VolumeGBP 286
    9606
    GBP 0.00317111
    1.98%
    Market CapGBP 19,931
    VolumeGBP 21
    9609
    GBP 0.000001
    4.47%
    Market CapGBP 19,906
    VolumeGBP 8
    9603
    GBP 0.00001989
    4.13%
    Market CapGBP 19,889
    VolumeGBP 88

    Data provided by Coingecko API