Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.000073+ 8.02%
Market Cap
BRL 1.15M
7.79%
Volume (24)
BRL 3,319
0.09%
Circulating Supply
15,807,879,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.00007298

Price Change

BRL 0.00000542
8.02%
24h Low / 24h High
BRL 0.00006596 / BRL 0.00007306

Trading Volume

BRL 3,319.02
0.09%
Volume / Market Cap
0.0028825626
Market Dominance
0.0000055561975%
Market Rank
#5705

Nemesis Downfall Supply

Circulating Supply
15,807,879,228 ND
Total Supply
19,304,202,500 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 1,151,413
7.79%

Fully Diluted
Market Cap

BRL 1,406,077
2.48%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.000071046943 / BRL 0.000071107893
Yesterday's Open / Close
BRL 0.000071046943 / BRL 0.000071107893
Yesterday's Change
2.68%
Yesterday's Volume
BRL 1,908.6628

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.0000086060992 / BRL 0.000010827422
30d Low / 30d High
BRL 0.000065557297 / BRL 0.000071107893
90d Low / 90d High
BRL 0.000052329386 / BRL 0.000071107893
52 Week Low / 52 Week High
BRL 0.000052329386 / BRL 0.000071107893
All Time High11월 15일, 2023 (1 years ago)
BRL 0.00420677
98.27%
All Time Low10월 23일, 2024 (2 months ago)
BRL 0.00004879
49.60%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000066
BRL 0
BRL 0.000071
BRL 0.000066
2024. 12. 24.
BRL 0.000064
BRL 0.000066
BRL 0.000066
BRL 0.000062
2024. 12. 23.
BRL 0.000054
BRL 0.000064
BRL 0.000064
BRL 0.000052
2024. 12. 22.
BRL 0.000054
BRL 0.000054
BRL 0.000054
BRL 0.000054
2024. 12. 21.
BRL 0.000053
BRL 0.000054
BRL 0.000054
BRL 0.000053
2024. 12. 20.
BRL 0.000062
BRL 0.000053
BRL 0.000062
BRL 0.000053
2024. 12. 19.
BRL 0.000063
BRL 0.000062
BRL 0.000064
BRL 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,893
2.04%
Market CapBRL 1.9T
VolumeBRL 41.17B
2
BRL 3,358.71
3.62%
Market CapBRL 404.31B
VolumeBRL 19.65B
4
BRL 2.18
4.84%
Market CapBRL 124.48B
VolumeBRL 3.84B
5
BRL 692.01
1.70%
Market CapBRL 100.87B
VolumeBRL 1.04B
6
BRL 188.98
4.45%
Market CapBRL 90.54B
VolumeBRL 3.42B
7
BRL 0.32
5.00%
Market CapBRL 46.47B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5702
BRL 0.00000021
7.72%
Market CapBRL 1.16M
VolumeBRL 22,084
5708
BRL 0.00115257
5.42%
Market CapBRL 1.15M
VolumeBRL 99,026
5713
BRL 0.02
13.89%
Market CapBRL 1.15M
VolumeBRL 736,460
Market CapBRL 1.15M
VolumeBRL 351,701
5707
BRL 0.00120848
1.26%
Market CapBRL 1.15M
VolumeBRL 526,324

Data provided by Coingecko API