Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
BRL 0.001311+9.22%
Market Cap
BRL 14.3M
9.83%
Volume (24)
BRL 447,565
0.23%
Circulating Supply
10,904,268,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
BRL 0.00131079

Price Change

BRL 0.00011068
9.22%
24h Low / 24h High
BRL 0.0011544 / BRL 0.00133059

Trading Volume

BRL 447,565
0.23%
Volume / Market Cap
0.031308785
Market Dominance
0.00010273988%
Market Rank
#2132

Nemesis Downfall Supply

Circulating Supply
10,904,267,661.142 ND
Total Supply
20,000,000,000 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
BRL 14,295,189
9.83%

Fully Diluted
Market Cap

BRL 26,219,440
13.03%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
BRL 0.0011576135 / BRL 0.0011621599
Yesterday's Open / Close
BRL 0.0011576135 / BRL 0.0011621599
Yesterday's Change
13.01%
Yesterday's Volume
BRL 912,931.02

Nemesis Downfall Price History

7d Low / 7d High
BRL 0.000062911859 / BRL 0.00035809984
30d Low / 30d High
BRL 0.0011569494 / BRL 0.0017625369
90d Low / 90d High
BRL 0.0010319205 / BRL 0.0017625369
52 Week Low / 52 Week High
BRL 0.00031370369 / BRL 0.0017874553
All Time High11월 15일, 2023 (4 months ago)
BRL 0.00420677
68.84%
All Time Low11월 1일, 2023 (5 months ago)
BRL 0.00017038
669.44%

Data provided by Coingecko API

ND to BRL converter

Nemesis Downfall
Nemesis DownfallND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to BRL)

NDBRL by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.001423
BRL 0
BRL 0.001507
BRL 0.001158
2024. 3. 30.
BRL 0.001075
BRL 0.001423
BRL 0.001763
BRL 0.001032
2024. 3. 29.
BRL 0.001109
BRL 0.001075
BRL 0.001247
BRL 0.001044
2024. 3. 28.
BRL 0.001259
BRL 0.001109
BRL 0.001787
BRL 0.00105
2024. 3. 27.
BRL 0.000381
BRL 0.001259
BRL 0.001363
BRL 0.000364
2024. 3. 26.
BRL 0.000385
BRL 0.000381
BRL 0.000385
BRL 0.000314
2024. 3. 25.
BRL 0.000375
BRL 0.000385
BRL 0.000421
BRL 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,532
2.79%
Market CapBRL 1.35T
VolumeBRL 35.03B
2
BRL 3,442.06
5.01%
Market CapBRL 413.4B
VolumeBRL 15.5B
4
BRL 570.99
5.31%
Market CapBRL 87.88B
VolumeBRL 1.89B
6
BRL 0.6
3.64%
Market CapBRL 33.19B
VolumeBRL 1.68B
10
BRL 0.61
5.35%
Market CapBRL 21.58B
VolumeBRL 602.59M
566
BRL 1
0.45%
Market CapBRL 84.5M
VolumeBRL 5.72M

Data provided by Coingecko API

More Cryptocurrencies

2129
BRL 0.21
13.69%
Market CapBRL 14.35M
VolumeBRL 1.08M
2130
BRL 0.43
3.43%
Market CapBRL 14.34M
VolumeBRL 439,054
2131
BRL 0.13
5.08%
Market CapBRL 14.3M
VolumeBRL 117,221
2133
BRL 0.06
4.75%
Market CapBRL 14.29M
VolumeBRL 842,238
2134
BRL 0.03
5.13%
Market CapBRL 14.26M
VolumeBRL 128,327

Data provided by Coingecko API