Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
GBP 0.000042 -0.80%
Market Cap
GBP 42,429
0.80%
Volume (24)
GBP 1,283
2.33%
Circulating Supply
999,600,400 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
GBP 0.00004245

Price Change

GBP <0.000001
0.80%
24h Low / 24h High
GBP 0.000042 / GBP 0.00004717

Trading Volume

GBP 1,283.4
2.33%
Volume / Market Cap
0.030248179
Market Dominance
0.0000015746528%
Market Rank
#7031

Arie The Sealion Supply

Circulating Supply
999,600,400.789 ARIE
Total Supply
999,600,400.789 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
GBP 42,429
0.80%

Fully Diluted
Market Cap

GBP 42,429
2.79%

Arie The Sealion Price Yesterday

Yesterday's Low / High
GBP 0.000043148788 / GBP 0.00004417834
Yesterday's Open / Close
GBP 0.000043148788 / GBP 0.00004417834
Yesterday's Change
2.78%
Yesterday's Volume
GBP 1,229.3601

Arie The Sealion Price History

7d Low / 7d High
GBP 0.000052127574 / GBP 0.00006827905
30d Low / 30d High
GBP 0.000041975609 / GBP 0.00004687352
90d Low / 90d High
GBP 0.000041646983 / GBP 0.00004687352
52 Week Low / 52 Week High
GBP 0.000041646983 / GBP 0.000055052647
All Time High11월 19일, 2024 (2 months ago)
GBP 0.01823287
99.77%
All Time Low2월 13일, 2025 (1 days ago)
GBP 0.00004139
2.35%

Data provided by Coingecko API

ARIE to GBP converter

Arie The Sealion
Arie The SealionARIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to GBP)

ARIEGBP by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000042
GBP 0
GBP 0.000047
GBP 0.000042
2025. 2. 13.
GBP 0.000043
GBP 0.000042
GBP 0.000043
GBP 0.000042
2025. 2. 12.
GBP 0.000043
GBP 0.000043
GBP 0.000043
GBP 0.000042
2025. 2. 11.
GBP 0.000045
GBP 0.000043
GBP 0.000046
GBP 0.000043
2025. 2. 10.
GBP 0.000051
GBP 0.000045
GBP 0.000052
GBP 0.000045
2025. 2. 9.
GBP 0.000053
GBP 0.000051
GBP 0.000055
GBP 0.000051
2025. 2. 8.
GBP 0.000051
GBP 0.000053
GBP 0.000053
GBP 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,809
1.29%
Market CapGBP 1.94T
VolumeGBP 29.19B
2
GBP 2,710.58
0.81%
Market CapGBP 326.75B
VolumeGBP 14.86B
3
GBP 2.81
3.99%
Market CapGBP 162.29B
VolumeGBP 5.54B
5
GBP 661.71
0.50%
Market CapGBP 96.49B
VolumeGBP 1.21B
6
GBP 195.42
0.75%
Market CapGBP 95.4B
VolumeGBP 3.96B
8
GBP 0.278626
4.30%
Market CapGBP 41.22B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

7035
GBP 0.00016937
1.25%
Market CapGBP 42,461
VolumeGBP 64
7038
GBP 0.00004369
1.79%
Market CapGBP 42,446
VolumeGBP 134
7036
GBP 0.00004243
3.00%
Market CapGBP 42,433
VolumeGBP 29
7037
Market CapGBP 42,378
VolumeGBP 974
Market CapGBP 42,857
VolumeGBP 1

Data provided by Coingecko API