Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.001096 -7.24%
Market Cap
€6.91M
1.11%
Volume (24)
1,238,903
1.26%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.00109627

Price Change

€-0.000085519407
7.24%
24h Low / 24h High
€0.0010329 / €0.00120392

Trading Volume

€1,238,903
1.26%
Volume / Market Cap
0.17917375
Market Dominance
0.00021177015%
Market Rank
#2021

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€6,914,534
1.11%

Fully Diluted
Market Cap

€11,660,931
1.26%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.0011807742 / €0.0011812426
Yesterday's Open / Close
€0.0011807742 / €0.0011812426
Yesterday's Change
7.18%
Yesterday's Volume
€1,467,186.9

Nest Protocol Price History

7d Low / 7d High
€0.0010846971 / €0.0012573229
30d Low / 30d High
€0.0010736662 / €0.0012096364
90d Low / 90d High
€0.0010393763 / €0.0012096364
52 Week Low / 52 Week High
€0.0010393763 / €0.0012096364
All Time High8월 10일, 2020 (4 years ago)
€0.201547
99.46%
All Time Low8월 13일, 2024 (4 months ago)
€0.00054138
102.50%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to EUR)

NESTEUR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€0.001207
€0
€0.001207
€0.001074
2024. 12. 24.
€0.001165
€0.001207
€0.00121
€0.001165
2024. 12. 23.
€0.001072
€0.001165
€0.001156
€0.001039
2024. 12. 22.
€0.001133
€0.001072
€0.00116
€0.001054
2024. 12. 21.
€0.001156
€0.001133
€0.001194
€0.001135
2024. 12. 20.
€0.001156
€0.001156
€0.001201
€0.001105
2024. 12. 19.
€0.001175
€0.001156
€0.001205
€0.001084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,763
2.75%
Market Cap€1.9T
Volume€47.58B
2
3,326.91
4.03%
Market Cap€401.22B
Volume€20.67B
4
2.15
5.73%
Market Cap€123.3B
Volume€4.59B
5
687.09
1.85%
Market Cap€100.33B
Volume€1.22B
6
188.33
5.03%
Market Cap€90.15B
Volume€3.47B
7
0.31
5.02%
Market Cap€46.19B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

2018
Market Cap€6.94M
Volume€10
2020
3.17
2.48%
Market Cap€6.93M
Volume€5.4M
2019
0.01
0.90%
Market Cap€6.92M
Volume€365,385
2022
0.01
24.63%
Market Cap€6.91M
Volume€282,476
2013
Market Cap€6.91M
Volume€712,435

Data provided by Coingecko API