Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.001045+ 30.77%
Market Cap
€6.18M
30.73%
Volume (24)
4,363,233
30.17%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.00104487

Price Change

€0.00024583
30.77%
24h Low / 24h High
€0.00078734 / €0.00125118

Trading Volume

€4,363,233
30.17%
Volume / Market Cap
0.70603036
Market Dominance
0.00017656977%
Market Rank
#1976

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€6,179,951
30.73%

Fully Diluted
Market Cap

€10,422,103
5.95%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.00089178472 / €0.0010755832
Yesterday's Open / Close
€0.0010755832 / €0.00089178472
Yesterday's Change
6.22%
Yesterday's Volume
€7,319,799.1

Nest Protocol Price History

7d Low / 7d High
€0.00082659205 / €0.0012283815
30d Low / 30d High
€0.00078753061 / €0.0010755832
90d Low / 90d High
€0.00078753061 / €0.0011022632
52 Week Low / 52 Week High
€0.00078753061 / €0.0011789379
All Time High8월 10일, 2020 (4 years ago)
€0.201547
99.47%
All Time Low8월 13일, 2024 (5 months ago)
€0.00054138
95.94%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to EUR)

NESTEUR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000884
€0
€0.001076
€0.000788
2025. 1. 25.
€0.000897
€0.000884
€0.001088
€0.000792
2025. 1. 24.
€0.000988
€0.000897
€0.001057
€0.000896
2025. 1. 23.
€0.001057
€0.000988
€0.001102
€0.000942
2025. 1. 22.
€0.001029
€0.001057
€0.001179
€0.000905
2025. 1. 21.
€0.001096
€0.001029
€0.001105
€0.000912
2025. 1. 20.
€0.001147
€0.001096
€0.001157
€0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,626
5.92%
Market Cap€1.95T
Volume€56.17B
2
3,049.12
7.85%
Market Cap€367.45B
Volume€29.11B
3
2.77
11.38%
Market Cap€159.76B
Volume€9.77B
5
223.84
12.12%
Market Cap€108.88B
Volume€9.06B
6
648.47
5.41%
Market Cap€94.59B
Volume€1.24B
8
0.31
11.49%
Market Cap€45.92B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

1973
0.00034828
7.76%
Market Cap€6.21M
Volume€128,723
1994
Market Cap€6.18M
Volume€923,222
1975
20,303
6.81%
Market Cap€6.18M
Volume€7,253
1977
0.54
1.23%
Market Cap€6.17M
Volume€52,161
1971
Market Cap€6.16M
Volume€1.82M

Data provided by Coingecko API