Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
RUB 7.43 -4.80%
Market Cap
RUB 14.9M
3.64%
Volume (24)
RUB 10,147
1.09%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
RUB 7.43

Price Change

RUB -0.3750141
4.80%
24h Low / 24h High
RUB 7.39 / RUB 7.91

Trading Volume

RUB 10,147.19
1.09%
Volume / Market Cap
0.00068102874
Market Dominance
0.0000057533624%
Market Rank
#5095

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
RUB 14,899,797
3.64%

Fully Diluted
Market Cap

RUB 44,863,958
0.57%

Neutra Finance Price Yesterday

Yesterday's Low / High
RUB 7.4314198 / RUB 7.5127516
Yesterday's Open / Close
RUB 7.5127516 / RUB 7.4314198
Yesterday's Change
0.56%
Yesterday's Volume
RUB 15,585.489

Neutra Finance Price History

7d Low / 7d High
RUB 0.070319952 / RUB 0.080808539
30d Low / 30d High
RUB 7.3902566 / RUB 7.9076479
90d Low / 90d High
RUB 7.3902566 / RUB 7.9194207
52 Week Low / 52 Week High
RUB 6.6660092 / RUB 7.9194207
All Time High2월 8일, 2023 (1 years ago)
RUB 243.74
96.92%
All Time Low10월 13일, 2024 (1 months ago)
RUB 1.005
647.65%

Data provided by Coingecko API

NEU to RUB converter

Neutra Finance
Neutra FinanceNEU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to RUB)

NEURUB by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 7.644654
RUB 0
RUB 7.907648
RUB 7.390257
2024. 11. 12.
RUB 7.649191
RUB 7.644654
RUB 7.919421
RUB 7.51827
2024. 11. 11.
RUB 7.546138
RUB 7.649191
RUB 7.627196
RUB 7.392173
2024. 11. 10.
RUB 7.360384
RUB 7.546138
RUB 7.612919
RUB 7.343617
2024. 11. 9.
RUB 7.10961
RUB 7.360384
RUB 7.447764
RUB 7.095588
2024. 11. 8.
RUB 7.048508
RUB 7.10961
RUB 7.130289
RUB 6.969062
2024. 11. 7.
RUB 6.666009
RUB 7.048508
RUB 7.03406
RUB 6.666009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,700
1.50%
Market CapRUB 1.79T
VolumeRUB 130.52B
2
RUB 3,138.72
4.82%
Market CapRUB 377.97B
VolumeRUB 55.6B
4
RUB 212.14
1.66%
Market CapRUB 100.35B
VolumeRUB 12.98B
5
RUB 621.43
1.30%
Market CapRUB 91.49B
VolumeRUB 3.41B
6
RUB 0.397518
4.49%
Market CapRUB 58.32B
VolumeRUB 24.01B
7
RUB 0.716226
0.31%
Market CapRUB 40.83B
VolumeRUB 6.93B

Data provided by Coingecko API

More Cryptocurrencies

5092
RUB 1.94
8.87%
Market CapRUB 14.95M
VolumeRUB 31,772
5093
RUB 0.01305415
7.63%
Market CapRUB 14.93M
VolumeRUB 3,162
5094
RUB 0.0243479
0%
Market CapRUB 14.65M
VolumeRUB 2,020
5096
RUB 0.02484979
3.39%
Market CapRUB 14.9M
VolumeRUB 1.92M
5097
RUB 0.100514
3.53%
Market CapRUB 14.88M
VolumeRUB 999,535

Data provided by Coingecko API