Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 9.8 -1.66%
Market Cap
JPY 19.61M
0.91%
Volume (24)
JPY 501
0.04%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 9.8

Price Change

JPY -0.16581315
1.66%
24h Low / 24h High
JPY 9.84 / JPY 9.97

Trading Volume

JPY 501.33
0.04%
Volume / Market Cap
0.000025560289
Market Dominance
0.0000035334516%
Market Rank
#6226

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 19,613,628
0.91%

Fully Diluted
Market Cap

JPY 59,057,517
0.79%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 9.9692223 / JPY 9.9736772
Yesterday's Open / Close
JPY 9.9736772 / JPY 9.9692223
Yesterday's Change
1.72%
Yesterday's Volume
JPY 285.42143

Neutra Finance Price History

7d Low / 7d High
JPY 0.06308127 / JPY 0.066012711
30d Low / 30d High
JPY 9.8546347 / JPY 9.9871925
90d Low / 90d High
JPY 9.8546347 / JPY 10.144379
52 Week Low / 52 Week High
JPY 9.8546347 / JPY 10.288048
All Time High2월 8일, 2023 (1 years ago)
JPY 449.4
97.81%
All Time Low10월 13일, 2024 (3 months ago)
JPY 1.57
527.98%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 9.947528
JPY 0
JPY 9.947528
JPY 9.920367
2025. 1. 24.
JPY 9.923547
JPY 9.947528
JPY 9.987192
JPY 9.854635
2025. 1. 23.
JPY 10.086865
JPY 9.923547
JPY 10.127784
JPY 9.909654
2025. 1. 22.
JPY 10.099593
JPY 10.086865
JPY 10.144379
JPY 10.043984
2025. 1. 21.
JPY 10.003518
JPY 10.099593
JPY 10.115439
JPY 10.003518
2025. 1. 20.
JPY 10.240406
JPY 10.003518
JPY 10.288048
JPY 10.120048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 19.45M
VolumeJPY 243,459
6224
JPY 1,080.56
6.95%
Market CapJPY 19.45M
VolumeJPY 77,170
6231
JPY 0.02021382
11.34%
Market CapJPY 19.45M
VolumeJPY 294,357
6238
JPY 0.01951001
5.99%
Market CapJPY 19.42M
VolumeJPY 6.98M
6240
JPY 155.1
0.68%
Market CapJPY 19.33M
VolumeJPY 3,868

Data provided by Coingecko API