Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 7.03 0.00%
Market Cap
JPY 13.95M
0%
Volume (24)
JPY 155
0.00%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 7.03

Trading Volume

JPY 154.68
0.00%
Volume / Market Cap
0.000011091199
Market Dominance
0.0000023764282%
Market Rank
#7485

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 13,946,193

Fully Diluted
Market Cap

JPY 41,992,614

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 7.0339558 / JPY 7.0339558
Yesterday's Open / Close
JPY 7.0339558 / JPY 7.0339558
Yesterday's Change
0.06%
Yesterday's Volume
JPY 154.6795

Neutra Finance Price History

7d Low / 7d High
JPY 0.047833252 / JPY 0.048457112
30d Low / 30d High
JPY 7.026188 / JPY 7.075472
90d Low / 90d High
JPY 7.0339558 / JPY 7.0339558
52 Week Low / 52 Week High
JPY 7.026188 / JPY 7.1628738
All Time High2월 8일, 2023 (2 years ago)
JPY 449.4
98.43%
All Time Low10월 13일, 2024 (10 months ago)
JPY 1.57
348.89%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEU Safely with 3Commas

Use a proven backtested strategy for NEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neutra Finance Price Chart (NEU to JPY)

    NEUJPY by TradingView

    Neutra Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Neutra Finance Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 7.034906
    JPY 0
    JPY 7.034906
    JPY 7.033955
    2025. 8. 29.
    JPY 7.059847
    JPY 7.034906
    JPY 7.059847
    JPY 7.026188
    2025. 8. 27.
    JPY 7.127565
    JPY 0
    JPY 7.149773
    JPY 7.127132
    2025. 8. 26.
    JPY 7.106297
    JPY 7.127565
    JPY 7.124807
    JPY 7.068634
    2025. 8. 25.
    JPY 7.143968
    JPY 7.106297
    JPY 7.162874
    JPY 7.101924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 0 seconds

    Explore Our Other Products for NEU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,674
    0.09%
    Market CapJPY 2.16T
    VolumeJPY 37.76B
    2
    JPY 4,353.93
    2.97%
    Market CapJPY 526.64B
    VolumeJPY 26.23B
    4
    JPY 2.76
    2.23%
    Market CapJPY 164.3B
    VolumeJPY 6.87B
    5
    JPY 846.08
    1.80%
    Market CapJPY 117.89B
    VolumeJPY 1.47B
    6
    JPY 198.13
    3.10%
    Market CapJPY 107.21B
    VolumeJPY 6.89B
    9
    JPY 0.213332
    2.24%
    Market CapJPY 32.18B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    7481
    JPY 0.01415885
    3.56%
    Market CapJPY 14.07M
    VolumeJPY 8,901
    7483
    JPY 0.03451244
    9.66%
    Market CapJPY 14.04M
    VolumeJPY 56,441
    7482
    JPY 0.01401501
    0%
    Market CapJPY 14.02M
    VolumeJPY 43,191
    7484
    JPY 0.02804222
    0%
    Market CapJPY 14M
    VolumeJPY 167
    7486
    JPY 0.17468
    5.03%
    Market CapJPY 14.01M
    VolumeJPY 18,554

    Data provided by Coingecko API