Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
JPY 27.23+0.24%
Market Cap
JPY 53.99M
0.24%
Volume (24)
JPY 165,769
0.59%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
JPY 27.23

Price Change

JPY 0.064816
0.24%
24h Low / 24h High
JPY 26.81 / JPY 27.81

Trading Volume

JPY 165,769
0.59%
Volume / Market Cap
0.0030704352
Market Dominance
0.000013554818%
Market Rank
#3217

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
JPY 53,988,764
0.24%

Fully Diluted
Market Cap

JPY 162,562,600
0.14%

Neutra Finance Price Yesterday

Yesterday's Low / High
JPY 27.187995 / JPY 27.349094
Yesterday's Open / Close
JPY 27.349094 / JPY 27.187995
Yesterday's Change
0.14%
Yesterday's Volume
JPY 111,607.58

Neutra Finance Price History

7d Low / 7d High
JPY 0.17692624 / JPY 0.20276759
30d Low / 30d High
JPY 26.949216 / JPY 29.364226
90d Low / 90d High
JPY 26.949216 / JPY 30.410794
52 Week Low / 52 Week High
JPY 26.949216 / JPY 31.001009
All Time High2월 8일, 2023 (1 years ago)
JPY 449.4
93.94%
All Time Low10월 19일, 2023 (5 months ago)
JPY 20.81
30.86%

Data provided by Coingecko API

NEU to JPY converter

Neutra Finance
Neutra FinanceNEU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to JPY)

NEUJPY by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 29.290763
JPY 0
JPY 29.290763
JPY 26.949216
2024. 4. 1.
JPY 30.410794
JPY 29.290763
JPY 30.410794
JPY 28.876818
2024. 3. 31.
JPY 29.439567
JPY 30.410794
JPY 30.391261
JPY 29.439567
2024. 3. 30.
JPY 29.646438
JPY 29.439567
JPY 29.918775
JPY 29.392497
2024. 3. 29.
JPY 30.273953
JPY 29.646438
JPY 30.297511
JPY 29.452208
2024. 3. 28.
JPY 30.039849
JPY 30.273953
JPY 30.705552
JPY 29.643744
2024. 3. 27.
JPY 30.845792
JPY 30.039849
JPY 31.001009
JPY 30.052525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,406
1.32%
Market CapJPY 1.3T
VolumeJPY 37.92B
2
JPY 3,354.14
2.82%
Market CapJPY 401.84B
VolumeJPY 17.15B
4
JPY 559.14
0.55%
Market CapJPY 85.78B
VolumeJPY 1.83B
7
JPY 0.584581
0.64%
Market CapJPY 32.01B
VolumeJPY 1.63B
10
JPY 0.583153
0.29%
Market CapJPY 20.52B
VolumeJPY 494.93M
614
JPY 1.002
0.16%
Market CapJPY 70.56M
VolumeJPY 6.56M

Data provided by Coingecko API

More Cryptocurrencies

3214
JPY 33.51
0.68%
Market CapJPY 54.39M
VolumeJPY 9.04M
3215
JPY 0.090632
13.65%
Market CapJPY 54.33M
VolumeJPY 153,532
3216
JPY 0.056144
4.07%
Market CapJPY 54.14M
VolumeJPY 1.52M
3218
JPY 1.94
0%
Market CapJPY 49.08M
VolumeJPY 930
3219
JPY 0.209998
3.14%
Market CapJPY 53.6M
VolumeJPY 5.22M

Data provided by Coingecko API