Neutra Finance (NEU) Live Price

Neutra Finance logo
NEUNeutra Finance
0.071893 -3.91%
Market Cap
€142,542
3.91%
Volume (24)
138
0.36%
Circulating Supply
1,982,696 NEU
Issue Date
-

Data provided by Coingecko API

NEU price Statistics

Neutra Finance Price Today

Neutra Finance Price
€0.071893

Price Change

€-0.002922788
3.91%
24h Low / 24h High
€0.071385 / €0.076005

Trading Volume

€137.8
0.36%
Volume / Market Cap
0.00096673261
Market Dominance
0.0000058091334%
Market Rank
#5039

Neutra Finance Supply

Circulating Supply
1,982,695.562 NEU
Total Supply
5,969,985.513 NEU
Max Supply
6,000,000 NEU

Neutra Finance Market Cap

Market Cap
€142,542
3.91%

Fully Diluted
Market Cap

€429,200
2.31%

Neutra Finance Price Yesterday

Yesterday's Low / High
€0.073457574 / €0.073722897
Yesterday's Open / Close
€0.073722897 / €0.073457574
Yesterday's Change
2.31%
Yesterday's Volume
€96.529135

Neutra Finance Price History

7d Low / 7d High
€0.066284724 / €0.080808539
30d Low / 30d High
€0.072165057 / €0.076004795
90d Low / 90d High
€0.068448727 / €0.076004795
52 Week Low / 52 Week High
€0.058493715 / €0.076004795
All Time High2월 8일, 2023 (1 years ago)
€3.19
97.75%
All Time Low10월 13일, 2024 (1 months ago)
€0.00959902
647.42%

Data provided by Coingecko API

NEU to EUR converter

Neutra Finance
Neutra FinanceNEU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutra Finance Price Chart (NEU to EUR)

NEUEUR by TradingView

Neutra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Neutra Finance Historical Price Data (EUR)

Date
2024. 11. 12.
€0.074725
€0
€0.076005
€0.072165
2024. 11. 11.
€0.071868
€0.074725
€0.074551
€0.070563
2024. 11. 10.
€0.070395
€0.071868
€0.072508
€0.070234
2024. 11. 9.
€0.067965
€0.070395
€0.071231
€0.067837
2024. 11. 8.
€0.066646
€0.067965
€0.068218
€0.066495
2024. 11. 7.
€0.063859
€0.066646
€0.066449
€0.063859
2024. 11. 6.
€0.058494
€0.063859
€0.06422
€0.058494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,515
1.98%
Market Cap€1.73T
Volume€128.78B
2
3,161.8
6.13%
Market Cap€380.59B
Volume€56.95B
4
205
7.02%
Market Cap€96.59B
Volume€13.63B
5
607.61
6.23%
Market Cap€88.47B
Volume€3.11B
6
0.38
8.65%
Market Cap€55.44B
Volume€41.94B
7
0.66
6.99%
Market Cap€37.41B
Volume€10.89B

Data provided by Coingecko API

More Cryptocurrencies

5034
0.00014405
12.84%
Market Cap€143,756
Volume€1,552
5035
0.00014302
1.64%
Market Cap€143,215
Volume€2,299
5036
0.00016726
9.47%
Market Cap€142,910
Volume€1,318
5037
0.01
0.08%
Market Cap€142,439
Volume€247
5040
0.00039419
5.90%
Market Cap€142,403
Volume€27,652

Data provided by Coingecko API