Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
ETH 0.000111 -3.41%
Market Cap
ETH 31,477
3.51%
Volume (24)
ETH 1,676
5.49%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
ETH 0.00011054

Price Change

ETH -0.0000039066613
3.41%
24h Low / 24h High
ETH 0.00011034 / ETH 0.00011449

Trading Volume

ETH 1,676
5.49%
Volume / Market Cap
0.053245227
Market Dominance
0.0030347009%
Market Rank
#544

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
ETH 31,477
3.51%

Fully Diluted
Market Cap

ETH 110,488
1.09%

Neutron Price Yesterday

Yesterday's Low / High
ETH 0.00011153347 / ETH 0.00011190876
Yesterday's Open / Close
ETH 0.00011190876 / ETH 0.00011153347
Yesterday's Change
1.06%
Yesterday's Volume
ETH 1,533.9745

Neutron Price History

7d Low / 7d High
ETH 0.33346154 / ETH 0.42479282
30d Low / 30d High
ETH 0.00011147551 / ETH 0.00011490792
90d Low / 90d High
ETH 0.00010854746 / ETH 0.00011638729
52 Week Low / 52 Week High
ETH 0.00010739114 / ETH 0.00011700092
All Time High1월 9일, 2024 (11 months ago)
ETH 0.00073211
84.90%
All Time Low12월 20일, 2024 (5 days ago)
ETH 0.00010682
3.50%

Data provided by Coingecko API

NTRN to ETH converter

Neutron
NeutronNTRN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to ETH)

NTRNETH by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000115
ETH 0
ETH 0.000115
ETH 0.000111
2024. 12. 24.
ETH 0.000115
ETH 0.000115
ETH 0.000116
ETH 0.000113
2024. 12. 23.
ETH 0.000111
ETH 0.000115
ETH 0.000114
ETH 0.000111
2024. 12. 22.
ETH 0.000109
ETH 0.000111
ETH 0.000112
ETH 0.000109
2024. 12. 21.
ETH 0.000112
ETH 0.000109
ETH 0.000116
ETH 0.000109
2024. 12. 20.
ETH 0.000111
ETH 0.000112
ETH 0.000114
ETH 0.000108
2024. 12. 19.
ETH 0.000117
ETH 0.000111
ETH 0.000117
ETH 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,376
0.22%
Market CapETH 1.95T
VolumeETH 35.98B
2
eth
EthereumETH
ETH 3,433.15
1.52%
Market CapETH 414.02B
VolumeETH 17.02B
4
ETH 2.25
1.96%
Market CapETH 129.24B
VolumeETH 3.46B
5
ETH 702.86
0.05%
Market CapETH 102.6B
VolumeETH 728.06M
6
ETH 195.22
2.18%
Market CapETH 93.63B
VolumeETH 3.16B
7
ETH 0.325712
2.33%
Market CapETH 48.04B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

541
ETH 0.00004668
5.60%
Market CapETH 31,669
VolumeETH 5,786
542
ETH 0.00003529
0.37%
Market CapETH 31,510
VolumeETH 1,387
543
ETH 0.0000045
3.47%
Market CapETH 31,465
VolumeETH 0
545
ETH 0.00001646
1.19%
Market CapETH 31,398
VolumeETH 121
546
ETH 0.0003401
3.18%
Market CapETH 31,313
VolumeETH 3,267

Data provided by Coingecko API