Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
ETH 0.00013+ 0.23%
Market Cap
ETH 37,168
0.24%
Volume (24)
ETH 4,229
2.78%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
ETH 0.00013049

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.00012711 / ETH 0.00013379

Trading Volume

ETH 4,229
2.78%
Volume / Market Cap
0.11378067
Market Dominance
0.0039733303%
Market Rank
#451

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
ETH 37,168
0.24%

Fully Diluted
Market Cap

ETH 130,463
2.14%

Neutron Price Yesterday

Yesterday's Low / High
ETH 0.00012750121 / ETH 0.00012798923
Yesterday's Open / Close
ETH 0.00012750121 / ETH 0.00012798923
Yesterday's Change
2.15%
Yesterday's Volume
ETH 4,658.2102

Neutron Price History

7d Low / 7d High
ETH 0.37249257 / ETH 0.45026832
30d Low / 30d High
ETH 0.00012622804 / ETH 0.00013369263
90d Low / 90d High
ETH 0.00012622804 / ETH 0.00013900923
52 Week Low / 52 Week High
ETH 0.00012622804 / ETH 0.00013995784
All Time High1월 9일, 2024 (10 months ago)
ETH 0.00073211
82.20%
All Time Low7월 6일, 2024 (4 months ago)
ETH 0.0001156
12.76%

Data provided by Coingecko API

NTRN to ETH converter

Neutron
NeutronNTRN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to ETH)

NTRNETH by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000133
ETH 0
ETH 0.000133
ETH 0.000126
2024. 11. 12.
ETH 0.000133
ETH 0.000133
ETH 0.000134
ETH 0.000126
2024. 11. 11.
ETH 0.000134
ETH 0.000133
ETH 0.000139
ETH 0.000131
2024. 11. 10.
ETH 0.000131
ETH 0.000134
ETH 0.000136
ETH 0.00013
2024. 11. 9.
ETH 0.000131
ETH 0.000131
ETH 0.000133
ETH 0.00013
2024. 11. 8.
ETH 0.000129
ETH 0.000131
ETH 0.000131
ETH 0.000128
2024. 11. 7.
ETH 0.00014
ETH 0.000129
ETH 0.00014
ETH 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,383
3.66%
Market CapETH 1.77T
VolumeETH 115.46B
2
eth
EthereumETH
ETH 3,137.3
4.45%
Market CapETH 377.62B
VolumeETH 53.11B
4
ETH 215.77
1.59%
Market CapETH 101.93B
VolumeETH 11.58B
5
ETH 635.13
0.30%
Market CapETH 92.66B
VolumeETH 3.33B
6
ETH 0.395911
2.29%
Market CapETH 58.22B
VolumeETH 19.87B
7
ETH 0.77111
7.33%
Market CapETH 43.72B
VolumeETH 7.89B

Data provided by Coingecko API

More Cryptocurrencies

447
ETH 0.0004804
15.75%
Market CapETH 37,243
VolumeETH 151,508
448
ETH 0.00045616
1.86%
Market CapETH 37,178
VolumeETH 5,191
450
ETH 0.00373458
1.13%
Market CapETH 37,171
VolumeETH 1
452
ETH 0.00977106
4.71%
Market CapETH 37,122
VolumeETH 186
453
ETH 0.00000246
5.86%
Market CapETH 37,105
VolumeETH 773

Data provided by Coingecko API