Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.15326+ 1.53%
Market Cap
€43.72M
2.01%
Volume (24)
4,860,162
5.17%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.15326

Price Change

€0.00231181
1.53%
24h Low / 24h High
€0.150636 / €0.160869

Trading Volume

€4,860,162
5.17%
Volume / Market Cap
0.11116848
Market Dominance
0.0015195933%
Market Rank
#714

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€43,718,884
2.01%

Fully Diluted
Market Cap

€153,456,660
2.07%

Neutron Price Yesterday

Yesterday's Low / High
€0.15629163 / €0.15715866
Yesterday's Open / Close
€0.15715866 / €0.15629163
Yesterday's Change
2.21%
Yesterday's Volume
€8,564,430.2

Neutron Price History

7d Low / 7d High
€0.15134191 / €0.19669434
30d Low / 30d High
€0.14450807 / €0.16584484
90d Low / 90d High
€0.14450807 / €0.1867706
52 Week Low / 52 Week High
€0.14450807 / €0.18796049
All Time High2월 16일, 2024 (1 years ago)
€1.83
91.54%
All Time Low2월 25일, 2025 (1 days ago)
€0.143032
7.96%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
NTRN/EUR
€0.001
€142
Recently

Neutron Historical Price Data (EUR)

Date
2025. 2. 25.
€0.153555
€0
€0.157159
€0.144508
2025. 2. 24.
€0.179342
€0.153555
€0.179342
€0.155977
2025. 2. 23.
€0.183915
€0.179342
€0.186771
€0.178442
2025. 2. 22.
€0.174257
€0.183915
€0.183407
€0.174257
2025. 2. 21.
€0.181918
€0.174257
€0.18796
€0.174267
2025. 2. 20.
€0.168598
€0.181918
€0.182723
€0.168598
2025. 2. 19.
€0.170432
€0.168598
€0.174113
€0.167158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,975
3.83%
Market Cap€1.67T
Volume€61.08B
2
2,285.94
6.47%
Market Cap€275.34B
Volume€26.71B
4
2.17
2.55%
Market Cap€125.46B
Volume€6.05B
5
597.45
2.76%
Market Cap€87.14B
Volume€1.2B
6
131.03
8.00%
Market Cap€65.28B
Volume€5.13B
8
0.2
3.85%
Market Cap€29.19B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

710
0.00399443
0.82%
Market Cap€43.94M
Volume€25.93M
717
4.38
11.99%
Market Cap€43.86M
Volume€467,970
712
0.00000001
0%
Market Cap€44.61M
Volume€50
715
1.38
3.31%
Market Cap€43.57M
Volume€3.65M
711
0.11
23.81%
Market Cap€43.56M
Volume€64,680

Data provided by Coingecko API