Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.387466 -4.22%
Market Cap
€110.29M
3.79%
Volume (24)
8,369,291
1.76%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.387466

Price Change

€-0.017080474
4.22%
24h Low / 24h High
€0.374047 / €0.407706

Trading Volume

€8,369,291
1.76%
Volume / Market Cap
0.075885813
Market Dominance
0.0044946573%
Market Rank
#451

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€110,287,950
3.79%

Fully Diluted
Market Cap

€387,119,240
1.18%

Neutron Price Yesterday

Yesterday's Low / High
€0.3813979 / €0.38393295
Yesterday's Open / Close
€0.38393295 / €0.3813979
Yesterday's Change
1.25%
Yesterday's Volume
€14,026,850

Neutron Price History

7d Low / 7d High
€0.37249257 / €0.45026832
30d Low / 30d High
€0.37745465 / €0.41147569
90d Low / 90d High
€0.37745465 / €0.42371285
52 Week Low / 52 Week High
€0.34474801 / €0.42371285
All Time High2월 16일, 2024 (9 months ago)
€1.83
78.76%
All Time Low10월 19일, 2023 (1 years ago)
€0.238187
62.84%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.38
NTRN/EUR
€0.0023
€276
Recently

Neutron Historical Price Data (EUR)

Date
2024. 11. 13.
€0.409103
€0
€0.409103
€0.377455
2024. 11. 12.
€0.41622
€0.409103
€0.423713
€0.386366
2024. 11. 11.
€0.399442
€0.41622
€0.418086
€0.39453
2024. 11. 10.
€0.382504
€0.399442
€0.410322
€0.378125
2024. 11. 9.
€0.360693
€0.382504
€0.382847
€0.360693
2024. 11. 8.
€0.352025
€0.360693
€0.360207
€0.345335
2024. 11. 7.
€0.354361
€0.352025
€0.360756
€0.344748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,537
3.43%
Market Cap€1.77T
Volume€113.46B
2
3,140.67
4.48%
Market Cap€378.66B
Volume€53.17B
4
216.2
1.44%
Market Cap€102.22B
Volume€12.03B
5
636.33
0.76%
Market Cap€93.01B
Volume€3.21B
6
0.4
1.84%
Market Cap€58.31B
Volume€20.21B
7
0.76
6.26%
Market Cap€43.5B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

448
0.03
5.16%
Market Cap€111M
Volume€14.34M
449
Market Cap€110.91M
Volume€2,905
450
1.42
18.78%
Market Cap€110.84M
Volume€231.27M
452
0.01
9.50%
Market Cap€110.26M
Volume€3.03M
453
29.02
0.33%
Market Cap€110.22M
Volume€614,953

Data provided by Coingecko API