Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.263788 -8.15%
Market Cap
€75.25M
8.00%
Volume (24)
3,909,801
9.75%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.263788

Price Change

€-0.023399097
8.15%
24h Low / 24h High
€0.264064 / €0.292183

Trading Volume

€3,909,801
9.75%
Volume / Market Cap
0.051954105
Market Dominance
0.0022066722%
Market Rank
#616

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€75,254,900
8.00%

Fully Diluted
Market Cap

€264,150,520
7.88%

Neutron Price Yesterday

Yesterday's Low / High
€0.28546235 / €0.28814127
Yesterday's Open / Close
€0.28546235 / €0.28814127
Yesterday's Change
8.02%
Yesterday's Volume
€2,817,675.1

Neutron Price History

7d Low / 7d High
€0.29265964 / €0.32817274
30d Low / 30d High
€0.28275589 / €0.2919612
90d Low / 90d High
€0.2788947 / €0.29674269
52 Week Low / 52 Week High
€0.2788947 / €0.31830655
All Time High2월 16일, 2024 (11 months ago)
€1.83
85.52%
All Time Low10월 19일, 2023 (1 years ago)
€0.238187
11.02%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.26
NTRN/EUR
€0.0013
€5,425
Recently

Neutron Historical Price Data (EUR)

Date
2025. 1. 26.
€0.282756
€0
€0.291961
€0.282756
2025. 1. 25.
€0.283378
€0.282756
€0.287734
€0.278895
2025. 1. 24.
€0.293209
€0.283378
€0.296743
€0.283829
2025. 1. 23.
€0.293733
€0.293209
€0.294757
€0.284259
2025. 1. 22.
€0.295698
€0.293733
€0.29986
€0.294446
2025. 1. 21.
€0.292291
€0.295698
€0.300496
€0.282656
2025. 1. 20.
€0.297456
€0.292291
€0.318307
€0.288038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,773
4.19%
Market Cap€2T
Volume€34.54B
2
3,160.58
5.74%
Market Cap€381.3B
Volume€19.53B
3
2.97
5.28%
Market Cap€171.65B
Volume€4.86B
5
232.33
10.38%
Market Cap€113.04B
Volume€6.42B
6
656.88
4.78%
Market Cap€95.93B
Volume€845.88M
8
0.33
8.28%
Market Cap€48.34B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

613
0.15
9.44%
Market Cap€76.03M
Volume€11.59M
614
7.56
8.47%
Market Cap€75.93M
Volume€682,814
615
0.05
13.18%
Market Cap€75.75M
Volume€86.88M
Market Cap€75.07M
Volume€2.3M
617
0.01
9.28%
Market Cap€75.05M
Volume€9.42M

Data provided by Coingecko API