Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.374107 -3.13%
Market Cap
€106.4M
3.64%
Volume (24)
6,139,942
1.72%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.374107

Price Change

€-0.012072987
3.13%
24h Low / 24h High
€0.372 / €0.387559

Trading Volume

€6,139,942
1.72%
Volume / Market Cap
0.057706939
Market Dominance
0.0032586525%
Market Rank
#541

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€106,398,680
3.64%

Fully Diluted
Market Cap

€373,467,580
2.48%

Neutron Price Yesterday

Yesterday's Low / High
€0.38179795 / €0.38422367
Yesterday's Open / Close
€0.38422367 / €0.38179795
Yesterday's Change
2.32%
Yesterday's Volume
€6,897,862.2

Neutron Price History

7d Low / 7d High
€0.33346154 / €0.47433917
30d Low / 30d High
€0.3551019 / €0.38842319
90d Low / 90d High
€0.3439034 / €0.39158094
52 Week Low / 52 Week High
€0.32089638 / €0.46310711
All Time High2월 16일, 2024 (10 months ago)
€1.83
79.53%
All Time Low10월 19일, 2023 (1 years ago)
€0.238187
56.92%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.38
NTRN/EUR
€0.0273
€1,606
Recently

Neutron Historical Price Data (EUR)

Date
2024. 12. 24.
€0.376663
€0
€0.388423
€0.367579
2024. 12. 23.
€0.349868
€0.376663
€0.380355
€0.347431
2024. 12. 22.
€0.348808
€0.349868
€0.363268
€0.343903
2024. 12. 21.
€0.372708
€0.348808
€0.391581
€0.346447
2024. 12. 20.
€0.366095
€0.372708
€0.379965
€0.320896
2024. 12. 19.
€0.411721
€0.366095
€0.411721
€0.355351
2024. 12. 18.
€0.463107
€0.411721
€0.463107
€0.417663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,256
0.58%
Market Cap€1.95T
Volume€32.51B
2
3,451.88
1.39%
Market Cap€415.83B
Volume€19.78B
4
2.27
2.03%
Market Cap€130.1B
Volume€3.82B
5
699.63
0.69%
Market Cap€102.1B
Volume€874.2M
6
197.57
0.55%
Market Cap€94.74B
Volume€3.64B
7
0.33
1.82%
Market Cap€48.35B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

538
Market Cap€107.51M
Volume€108,067
539
3.37
4.99%
Market Cap€106.92M
Volume€12.79M
540
0.09
0.41%
Market Cap€106.51M
Volume€9.85M
542
1.4
1.76%
Market Cap€105.93M
Volume€65.21M
543
Market Cap€105.33M
Volume€11.12M

Data provided by Coingecko API