Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
0.983103-7.42%
Market Cap
€274.39M
7.22%
Volume (24)
12,442,371
1.78%
Circulating Supply
279,518,730 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
€0.983103

Price Change

€-0.078754698
7.42%
24h Low / 24h High
€0.973589 / €1.064

Trading Volume

€12,442,371
1.78%
Volume / Market Cap
0.045346013
Market Dominance
0.011411198%
Market Rank
#255

Neutron Supply

Circulating Supply
279,518,726.2 NTRN
Total Supply
999,893,237.179 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
€274,387,320
7.22%

Fully Diluted
Market Cap

€981,537,200
2.91%

Neutron Price Yesterday

Yesterday's Low / High
€1.009975 / €1.0121533
Yesterday's Open / Close
€1.0121533 / €1.009975
Yesterday's Change
2.77%
Yesterday's Volume
€11,541,501

Neutron Price History

7d Low / 7d High
€1.0171297 / €1.1875218
30d Low / 30d High
€0.99754401 / €1.0770024
90d Low / 90d High
€0.99272646 / €1.0962833
52 Week Low / 52 Week High
€0.93866018 / €1.0962833
All Time High2월 16일, 2024 (1 months ago)
€1.83
46.20%
All Time Low10월 19일, 2023 (5 months ago)
€0.238187
312.47%

Data provided by Coingecko API

NTRN to EUR converter

Neutron
NeutronNTRN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to EUR)

NTRNEUR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (EUR)

Date
2024. 4. 9.
€1.065302
€0
€1.071916
€0.997544
2024. 4. 8.
€1.035466
€1.065302
€1.096283
€1.021785
2024. 4. 7.
€1.003808
€1.035466
€1.047649
€1.000321
2024. 4. 6.
€1.006058
€1.003808
€1.018368
€0.992726
2024. 4. 5.
€1.030843
€1.006058
€1.030843
€0.971972
2024. 4. 4.
€0.949889
€1.030843
€1.062246
€0.939275
2024. 4. 3.
€0.948445
€0.949889
€0.994818
€0.93866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,322
2.60%
Market Cap€1.36T
Volume€36.69B
2
3,527.4
4.59%
Market Cap€422.55B
Volume€17.41B
4
579.68
0.44%
Market Cap€89.04B
Volume€1.68B
6
0.61
1.04%
Market Cap€33.51B
Volume€2.43B
11
0.59
4.20%
Market Cap€20.63B
Volume€531.38M
626
1.01
0.64%
Market Cap€70.7M
Volume€672,686

Data provided by Coingecko API

More Cryptocurrencies

252
3.39
5.95%
Market Cap€276.9M
Volume€4.85M
253
Market Cap€275.92M
Volume€1.15M
254
66.75
5.05%
Market Cap€275.1M
Volume€0
256
0.08
6.28%
Market Cap€274.23M
Volume€7.07M
Market Cap€271.7M
Volume€2.76M

Data provided by Coingecko API