Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 97.63+5.49%
Market Cap
INR 27.32B
5.58%
Volume (24)
INR 1,445,569,100
3.01%
Circulating Supply
279,520,520 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 97.63

Price Change

INR 5.08
5.49%
24h Low / 24h High
INR 91.46 / INR 99

Trading Volume

INR 1,445,569,100
3.01%
Volume / Market Cap
0.052905977
Market Dominance
0.012587457%
Market Rank
#246

Neutron Supply

Circulating Supply
279,520,515.805 NTRN
Total Supply
999,895,043.266 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 27,323,361,000
5.58%

Fully Diluted
Market Cap

INR 97,740,568,000
6.66%

Neutron Price Yesterday

Yesterday's Low / High
INR 91.638434 / INR 91.648888
Yesterday's Open / Close
INR 91.638434 / INR 91.648888
Yesterday's Change
6.53%
Yesterday's Volume
INR 879,303,520

Neutron Price History

7d Low / 7d High
INR 1.0158187 / INR 1.1875218
30d Low / 30d High
INR 90.081943 / INR 94.674252
90d Low / 90d High
INR 86.318269 / INR 96.099688
52 Week Low / 52 Week High
INR 84.717704 / INR 99.604398
All Time High2월 16일, 2024 (1 months ago)
INR 163.32
40.16%
All Time Low10월 19일, 2023 (5 months ago)
INR 20.89
367.85%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
2024. 4. 7.
INR 90.668245
INR 0
INR 94.674252
INR 90.353282
2024. 4. 6.
INR 90.87147
INR 90.668245
INR 91.983412
INR 89.667317
2024. 4. 5.
INR 93.26487
INR 90.87147
INR 93.26487
INR 87.755585
2024. 4. 4.
INR 85.831806
INR 93.26487
INR 96.099688
INR 84.994649
2024. 4. 3.
INR 85.12595
INR 85.831806
INR 89.388338
INR 84.91145
2024. 4. 2.
INR 93.401555
INR 85.12595
INR 93.401555
INR 84.717704
2024. 4. 1.
INR 99.570248
INR 93.401555
INR 99.604398
INR 91.435744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 72,011
3.83%
Market CapINR 1.42T
VolumeINR 37.18B
2
INR 3,701.07
9.61%
Market CapINR 443.67B
VolumeINR 17.27B
4
INR 589.51
1.64%
Market CapINR 90.67B
VolumeINR 1.47B
7
INR 0.625237
5.33%
Market CapINR 34.42B
VolumeINR 1.92B
10
INR 0.613531
4.63%
Market CapINR 21.64B
VolumeINR 425.51M
644
INR 1.002
0.11%
Market CapINR 70.66M
VolumeINR 6.15M

Data provided by Coingecko API

More Cryptocurrencies

243
INR 39.06
0.01%
Market CapINR 27.68B
VolumeINR 469.97M
244
INR 0.00003628
12.73%
Market CapINR 27.59B
VolumeINR 121.73M
245
Market CapINR 27.36B
VolumeINR 114.84M
247
INR 140.49
6.52%
Market CapINR 27.13B
VolumeINR 3.09B
248
INR 268.7
4.34%
Market CapINR 26.92B
VolumeINR 3.06B

Data provided by Coingecko API