Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 29.34 -0.73%
Market Cap
INR 8.36B
0.74%
Volume (24)
INR 293,862,270
5.12%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 29.34

Price Change

INR -0.21481648
0.73%
24h Low / 24h High
INR 28.61 / INR 29.75

Trading Volume

INR 293,862,270
5.12%
Volume / Market Cap
0.035157968
Market Dominance
0.0026503619%
Market Rank
#579

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 8,358,340,700
0.74%

Fully Diluted
Market Cap

INR 29,338,422,000
1.92%

Neutron Price Yesterday

Yesterday's Low / High
INR 28.674959 / INR 28.907799
Yesterday's Open / Close
INR 28.674959 / INR 28.907799
Yesterday's Change
1.91%
Yesterday's Volume
INR 284,108,810

Neutron Price History

7d Low / 7d High
INR 0.32855232 / INR 0.41871352
30d Low / 30d High
INR 28.674959 / INR 30.032545
90d Low / 90d High
INR 28.204521 / INR 30.239298
52 Week Low / 52 Week High
INR 28.204521 / INR 35.938072
All Time High2월 16일, 2024 (11 months ago)
INR 163.32
81.98%
All Time Low10월 19일, 2023 (1 years ago)
INR 20.89
40.87%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
2025. 1. 12.
INR 29.60697
INR 0
INR 29.726839
INR 28.674959
2025. 1. 11.
INR 29.999572
INR 29.60697
INR 30.239298
INR 29.369093
2025. 1. 10.
INR 28.751333
INR 29.999572
INR 30.073455
INR 28.751333
2025. 1. 9.
INR 29.633283
INR 28.751333
INR 29.933444
INR 28.204521
2025. 1. 8.
INR 31.145858
INR 29.633283
INR 31.145858
INR 28.997397
2025. 1. 7.
INR 35.259762
INR 31.145858
INR 35.259762
INR 31.225061
2025. 1. 6.
INR 34.939904
INR 35.259762
INR 35.938072
INR 34.741521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,095
0.74%
Market CapINR 1.89T
VolumeINR 22.06B
2
INR 3,294.86
0.40%
Market CapINR 398.33B
VolumeINR 12.05B
3
INR 2.53
0.57%
Market CapINR 146B
VolumeINR 4.75B
5
INR 693.73
0.48%
Market CapINR 101.34B
VolumeINR 348.14M
6
INR 189.9
1.40%
Market CapINR 92.16B
VolumeINR 1.98B
7
INR 0.340717
0.73%
Market CapINR 50.35B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

576
INR 0.03097048
0.53%
Market CapINR 8.43B
VolumeINR 25.88M
577
INR 6.65
0.94%
Market CapINR 8.4B
VolumeINR 606.04M
578
Market CapINR 8.39B
VolumeINR 449.06M
Market CapINR 8.34B
VolumeINR 130.37M
582
INR 70.69
0.60%
Market CapINR 8.28B
VolumeINR 6.59M

Data provided by Coingecko API