Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0.882185+9.41%
Market Cap
GBP 246.91M
9.80%
Volume (24)
GBP 19,952,593
2.10%
Circulating Supply
279,524,730 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0.882185

Price Change

GBP 0.075887
9.41%
24h Low / 24h High
GBP 0.796151 / GBP 0.911402

Trading Volume

GBP 19,952,593
2.10%
Volume / Market Cap
0.080808595
Market Dominance
0.011730298%
Market Rank
#245

Neutron Supply

Circulating Supply
279,524,726.936 NTRN
Total Supply
999,899,287.371 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
GBP 246,911,770
9.80%

Fully Diluted
Market Cap

GBP 883,238,140
8.39%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0.81215772 / GBP 0.8177582
Yesterday's Open / Close
GBP 0.8177582 / GBP 0.81215772
Yesterday's Change
8.25%
Yesterday's Volume
GBP 12,475,753

Neutron Price History

7d Low / 7d High
GBP 1.0158187 / GBP 1.2629814
30d Low / 30d High
GBP 0.80390169 / GBP 0.85177561
90d Low / 90d High
GBP 0.80390169 / GBP 0.96977852
52 Week Low / 52 Week High
GBP 0.80390169 / GBP 1.0003015
All Time High2월 16일, 2024 (1 months ago)
GBP 1.56
43.48%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.206909
326.78%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.812098
GBP 0
GBP 0.851776
GBP 0.803902
2024. 4. 2.
GBP 0.892588
GBP 0.812098
GBP 0.892588
GBP 0.808937
2024. 4. 1.
GBP 0.945123
GBP 0.892588
GBP 0.946503
GBP 0.873847
2024. 3. 31.
GBP 0.95287
GBP 0.945123
GBP 0.969779
GBP 0.943599
2024. 3. 30.
GBP 0.983347
GBP 0.95287
GBP 1.000301
GBP 0.948964
2024. 3. 29.
GBP 0.957028
GBP 0.983347
GBP 0.981553
GBP 0.938684
2024. 3. 28.
GBP 0.971775
GBP 0.957028
GBP 0.979237
GBP 0.949578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,980
3.25%
Market CapGBP 1.34T
VolumeGBP 37.72B
2
GBP 3,332.46
0.87%
Market CapGBP 400.22B
VolumeGBP 15.25B
4
GBP 588.55
5.67%
Market CapGBP 90.41B
VolumeGBP 2.16B
7
GBP 0.590619
3.68%
Market CapGBP 32.44B
VolumeGBP 2.21B
10
GBP 0.580683
1.32%
Market CapGBP 20.47B
VolumeGBP 495.21M
614
GBP 1.009
0.81%
Market CapGBP 70.8M
VolumeGBP 6.96M

Data provided by Coingecko API

More Cryptocurrencies

242
GBP 0.029097
2.33%
Market CapGBP 258.98M
VolumeGBP 20.73M
243
GBP 14.27
2.25%
Market CapGBP 254.68M
VolumeGBP 733,809
244
GBP 0.371537
2.06%
Market CapGBP 250.22M
VolumeGBP 203,495
246
GBP 0.249959
4.19%
Market CapGBP 246.74M
VolumeGBP 3.63M
Market CapGBP 244.86M
VolumeGBP 5.12M

Data provided by Coingecko API