Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0.251266 -9.43%
Market Cap
GBP 71.61M
9.46%
Volume (24)
GBP 5,193,951
5.10%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0.251266

Price Change

GBP -0.026162159
9.43%
24h Low / 24h High
GBP 0.251584 / GBP 0.281866

Trading Volume

GBP 5,193,951
5.10%
Volume / Market Cap
0.072529534
Market Dominance
0.0024310574%
Market Rank
#583

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
GBP 71,611,531
9.46%

Fully Diluted
Market Cap

GBP 251,362,010
8.13%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0.27251945 / GBP 0.27476785
Yesterday's Open / Close
GBP 0.27251945 / GBP 0.27476785
Yesterday's Change
8.18%
Yesterday's Volume
GBP 2,700,097.1

Neutron Price History

7d Low / 7d High
GBP 0.32484124 / GBP 0.4182941
30d Low / 30d High
GBP 0.27251945 / GBP 0.28548685
90d Low / 90d High
GBP 0.26710647 / GBP 0.28738286
52 Week Low / 52 Week High
GBP 0.26710647 / GBP 0.33657533
All Time High2월 16일, 2024 (11 months ago)
GBP 1.56
83.82%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.206909
22.15%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.281441
GBP 0
GBP 0.282581
GBP 0.272519
2025. 1. 11.
GBP 0.284976
GBP 0.281441
GBP 0.287383
GBP 0.27918
2025. 1. 10.
GBP 0.272089
GBP 0.284976
GBP 0.285883
GBP 0.272089
2025. 1. 9.
GBP 0.279114
GBP 0.272089
GBP 0.281908
GBP 0.267106
2025. 1. 8.
GBP 0.290916
GBP 0.279114
GBP 0.290916
GBP 0.273418
2025. 1. 7.
GBP 0.328957
GBP 0.290916
GBP 0.328957
GBP 0.291708
2025. 1. 6.
GBP 0.327883
GBP 0.328957
GBP 0.336575
GBP 0.325886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,318
3.12%
Market CapGBP 1.81T
VolumeGBP 33.41B
2
GBP 3,106.95
4.41%
Market CapGBP 374.22B
VolumeGBP 18.56B
3
GBP 2.4
3.41%
Market CapGBP 138.35B
VolumeGBP 5.84B
5
GBP 664.18
3.96%
Market CapGBP 96.93B
VolumeGBP 685.58M
6
GBP 177.33
4.94%
Market CapGBP 85.92B
VolumeGBP 3.27B
7
GBP 0.318983
5.31%
Market CapGBP 46.99B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 72.1M
VolumeGBP 2.12M
582
GBP 0.066532
10.46%
Market CapGBP 71.9M
VolumeGBP 3.6M
584
GBP 0.071898
7.79%
Market CapGBP 71.78M
VolumeGBP 10.62M
585
GBP 2.96
0.09%
Market CapGBP 71M
VolumeGBP 10
586
GBP 0.056502
10.09%
Market CapGBP 71.32M
VolumeGBP 7.77M

Data provided by Coingecko API