Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 1.77+ 1.20%
Market Cap
BRL 505.09M
1.32%
Volume (24)
BRL 14,698,535
3.30%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 1.77

Price Change

BRL 0.02102887
1.20%
24h Low / 24h High
BRL 1.74 / BRL 1.78

Trading Volume

BRL 14,698,535
3.30%
Volume / Market Cap
0.029100719
Market Dominance
0.0023737499%
Market Rank
#608

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 505,091,820
1.32%

Fully Diluted
Market Cap

BRL 1,772,911,300
0.20%

Neutron Price Yesterday

Yesterday's Low / High
BRL 1.7689675 / BRL 1.7702954
Yesterday's Open / Close
BRL 1.7702954 / BRL 1.7689675
Yesterday's Change
0.02%
Yesterday's Volume
BRL 15,661,204

Neutron Price History

7d Low / 7d High
BRL 0.29293692 / BRL 0.34065237
30d Low / 30d High
BRL 1.732192 / BRL 1.820799
90d Low / 90d High
BRL 1.732192 / BRL 1.887022
52 Week Low / 52 Week High
BRL 1.732192 / BRL 2.1208298
All Time High2월 16일, 2024 (11 months ago)
BRL 9.77
81.85%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.27
39.75%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.760035
BRL 0
BRL 1.78709
BRL 1.732192
2025. 1. 24.
BRL 1.809628
BRL 1.760035
BRL 1.842928
BRL 1.760487
2025. 1. 23.
BRL 1.816501
BRL 1.809628
BRL 1.823404
BRL 1.755927
2025. 1. 22.
BRL 1.853153
BRL 1.816501
BRL 1.887022
BRL 1.82132
2025. 1. 21.
BRL 1.837851
BRL 1.853153
BRL 1.888279
BRL 1.769648
2025. 1. 20.
BRL 1.85893
BRL 1.837851
BRL 1.994109
BRL 1.799503
2025. 1. 19.
BRL 2.060135
BRL 1.85893
BRL 2.12083
BRL 1.895811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,947
0.44%
Market CapBRL 2.08T
VolumeBRL 19.81B
2
BRL 3,340.39
1.55%
Market CapBRL 402.58B
VolumeBRL 11.07B
3
BRL 3.14
1.05%
Market CapBRL 180.8B
VolumeBRL 2.87B
5
BRL 258.76
4.68%
Market CapBRL 125.9B
VolumeBRL 5.04B
6
BRL 688.8
0.86%
Market CapBRL 100.47B
VolumeBRL 434.69M
7
BRL 0.35
1.53%
Market CapBRL 52.38B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

605
BRL 5.02
0.81%
Market CapBRL 508.25M
VolumeBRL 9.16M
606
BRL 0.00187615
2.13%
Market CapBRL 507.97M
VolumeBRL 2.11M
607
BRL 0.49
2.09%
Market CapBRL 505.1M
VolumeBRL 2.73M
609
BRL 0.57
0.92%
Market CapBRL 502.92M
VolumeBRL 307.5M
Market CapBRL 500.23M
VolumeBRL 9.88M

Data provided by Coingecko API