Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.931073+ 2.04%
Market Cap
BRL 265.7M
2.55%
Volume (24)
BRL 29,526,022
5.20%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.931073

Price Change

BRL 0.01860188
2.04%
24h Low / 24h High
BRL 0.91021 / BRL 0.973671

Trading Volume

BRL 29,526,022
5.20%
Volume / Market Cap
0.11112585
Market Dominance
0.001529216%
Market Rank
#714

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 265,698,960
2.55%

Fully Diluted
Market Cap

BRL 932,623,880
1.41%

Neutron Price Yesterday

Yesterday's Low / High
BRL 0.94360683 / BRL 0.9486066
Yesterday's Open / Close
BRL 0.9486066 / BRL 0.94360683
Yesterday's Change
1.59%
Yesterday's Volume
BRL 51,694,732

Neutron Price History

7d Low / 7d High
BRL 0.15134191 / BRL 0.19669434
30d Low / 30d High
BRL 0.88115802 / BRL 0.99614614
90d Low / 90d High
BRL 0.88115802 / BRL 1.1198063
52 Week Low / 52 Week High
BRL 0.88115802 / BRL 1.1228335
All Time High2월 16일, 2024 (1 years ago)
BRL 9.77
90.39%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.871178
7.79%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.928301
BRL 0
BRL 0.948607
BRL 0.881158
2025. 2. 24.
BRL 1.07689
BRL 0.928301
BRL 1.07689
BRL 0.943315
2025. 2. 23.
BRL 1.102684
BRL 1.07689
BRL 1.119806
BRL 1.070939
2025. 2. 22.
BRL 1.045401
BRL 1.102684
BRL 1.099641
BRL 1.045401
2025. 2. 21.
BRL 1.089123
BRL 1.045401
BRL 1.122833
BRL 1.044955
2025. 2. 20.
BRL 1.005789
BRL 1.089123
BRL 1.094348
BRL 1.005789
2025. 2. 19.
BRL 1.013176
BRL 1.005789
BRL 1.033801
BRL 0.995914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,136
3.47%
Market CapBRL 1.67T
VolumeBRL 62.65B
2
BRL 2,280.68
6.50%
Market CapBRL 275.95B
VolumeBRL 26.53B
4
BRL 2.17
2.44%
Market CapBRL 125.72B
VolumeBRL 6.05B
5
BRL 596.51
2.78%
Market CapBRL 87.09B
VolumeBRL 1.17B
6
BRL 130.84
7.92%
Market CapBRL 65.44B
VolumeBRL 5.21B
8
BRL 0.2
3.78%
Market CapBRL 29.26B
VolumeBRL 2.02B

Data provided by Coingecko API

More Cryptocurrencies

709
BRL 5.48
2.87%
Market CapBRL 269.49M
VolumeBRL 68.21M
710
BRL 0.02
1.42%
Market CapBRL 267.68M
VolumeBRL 157.76M
711
Market CapBRL 267.01M
VolumeBRL 3.04M
712
BRL 0.00000009
0%
Market CapBRL 278.16M
VolumeBRL 315
713
BRL 0.93
2.64%
Market CapBRL 266.19M
VolumeBRL 29.5M

Data provided by Coingecko API