Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.597522+ 0.30%
Market Cap
BRL 362.85M
0.77%
Volume (24)
BRL 79,347,797
0.28%
Circulating Supply
606,395,250 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.597522

Price Change

BRL 0.00176137
0.30%
24h Low / 24h High
BRL 0.555882 / BRL 0.611273

Trading Volume

BRL 79,347,797
0.28%
Volume / Market Cap
0.21868039
Market Dominance
0.0016764281%
Market Rank
#670

Neutron Supply

Circulating Supply
606,395,252.125 NTRN
Total Supply
999,750,495.563 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 362,848,260
0.77%

Fully Diluted
Market Cap

BRL 598,219,930
1.96%

Neutron Price Yesterday

Yesterday's Low / High
BRL 0.58555837 / BRL 0.58812011
Yesterday's Open / Close
BRL 0.58555837 / BRL 0.58812011
Yesterday's Change
1.82%
Yesterday's Volume
BRL 88,127,016

Neutron Price History

7d Low / 7d High
BRL 0.096412525 / BRL 0.12561039
30d Low / 30d High
BRL 0.55628826 / BRL 0.61112621
90d Low / 90d High
BRL 0.55311921 / BRL 0.68055712
52 Week Low / 52 Week High
BRL 0.52266676 / BRL 0.68055712
All Time High2월 16일, 2024 (1 years ago)
BRL 9.77
93.88%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.413485
44.61%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neutron Price Chart (NTRN to BRL)

    NTRNBRL by TradingView

    Neutron Exchanges

    Instant crypto to crypto exchange coming soon!

    Neutron Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.605353
    BRL 0
    BRL 0.611126
    BRL 0.556288
    2025. 8. 28.
    BRL 0.659507
    BRL 0.605353
    BRL 0.680557
    BRL 0.591528
    2025. 8. 27.
    BRL 0.593233
    BRL 0.659507
    BRL 0.653765
    BRL 0.566348
    2025. 8. 26.
    BRL 0.560467
    BRL 0.593233
    BRL 0.669531
    BRL 0.553119
    2025. 8. 25.
    BRL 0.5787
    BRL 0.560467
    BRL 0.599072
    BRL 0.54104
    2025. 8. 24.
    BRL 0.544477
    BRL 0.5787
    BRL 0.59906
    BRL 0.522667
    2025. 8. 23.
    BRL 0.541827
    BRL 0.544477
    BRL 0.553774
    BRL 0.526265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 8 minutes and 37 seconds

    Explore Our Other Products for NTRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,282
    2.65%
    Market CapBRL 2.16T
    VolumeBRL 53.81B
    2
    BRL 4,400.67
    1.35%
    Market CapBRL 530.31B
    VolumeBRL 38.17B
    3
    BRL 2.83
    2.29%
    Market CapBRL 168.37B
    VolumeBRL 6.93B
    5
    BRL 861.17
    0.80%
    Market CapBRL 119.81B
    VolumeBRL 1.44B
    6
    BRL 206.08
    4.00%
    Market CapBRL 111.46B
    VolumeBRL 11.83B
    9
    BRL 0.22
    0.74%
    Market CapBRL 32.71B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    668
    Market CapBRL 363.6M
    VolumeBRL 35.34M
    669
    BRL 5.43
    0.30%
    Market CapBRL 363.34M
    VolumeBRL 10.69M
    672
    BRL 0.6
    0.33%
    Market CapBRL 362.85M
    VolumeBRL 80.12M
    Market CapBRL 362.32M
    VolumeBRL 16.27M
    Market CapBRL 360.59M
    VolumeBRL 0

    Data provided by Coingecko API