Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 2.36 -4.85%
Market Cap
BRL 670.67M
4.75%
Volume (24)
BRL 75,031,281
1.75%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 2.36

Price Change

BRL -0.12041719
4.85%
24h Low / 24h High
BRL 2.29 / BRL 2.5

Trading Volume

BRL 75,031,281
1.75%
Volume / Market Cap
0.11187466
Market Dominance
0.0044680701%
Market Rank
#453

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 670,672,730
4.75%

Fully Diluted
Market Cap

BRL 2,354,113,100
0.30%

Neutron Price Yesterday

Yesterday's Low / High
BRL 2.3395308 / BRL 2.3552748
Yesterday's Open / Close
BRL 2.3552748 / BRL 2.3395308
Yesterday's Change
0.54%
Yesterday's Volume
BRL 86,049,105

Neutron Price History

7d Low / 7d High
BRL 0.37249257 / BRL 0.45026832
30d Low / 30d High
BRL 2.3038685 / BRL 2.5127516
90d Low / 90d High
BRL 2.3038685 / BRL 2.5912492
52 Week Low / 52 Week High
BRL 2.1045594 / BRL 2.5912492
All Time High2월 16일, 2024 (9 months ago)
BRL 9.77
75.76%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.27
86.60%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 2.497584
BRL 0
BRL 2.497584
BRL 2.303868
2024. 11. 12.
BRL 2.554263
BRL 2.497584
BRL 2.591249
BRL 2.367391
2024. 11. 11.
BRL 2.45567
BRL 2.554263
BRL 2.570129
BRL 2.42789
2024. 11. 10.
BRL 2.352465
BRL 2.45567
BRL 2.522864
BRL 2.32553
2024. 11. 9.
BRL 2.219357
BRL 2.352465
BRL 2.354576
BRL 2.219357
2024. 11. 8.
BRL 2.16279
BRL 2.219357
BRL 2.230408
BRL 2.121228
2024. 11. 7.
BRL 2.159384
BRL 2.16279
BRL 2.197293
BRL 2.104559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,631
3.17%
Market CapBRL 1.77T
VolumeBRL 108.58B
2
BRL 3,144.22
4.33%
Market CapBRL 377.35B
VolumeBRL 53.67B
4
BRL 216.45
1.43%
Market CapBRL 101.62B
VolumeBRL 11.17B
5
BRL 637.19
0.86%
Market CapBRL 93.01B
VolumeBRL 3.35B
6
BRL 0.4
1.99%
Market CapBRL 58.04B
VolumeBRL 20.32B
7
BRL 0.77
6.51%
Market CapBRL 43.56B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

447
BRL 8.74
18.65%
Market CapBRL 675.47M
VolumeBRL 2.76B
448
BRL 0.15
5.55%
Market CapBRL 674.16M
VolumeBRL 87.47M
449
Market CapBRL 673.41M
VolumeBRL 17,751
450
BRL 8.29
6.37%
Market CapBRL 673.13M
VolumeBRL 94.46M
451
BRL 177.28
0.72%
Market CapBRL 673.14M
VolumeBRL 3.76M

Data provided by Coingecko API