Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 0.475977 -4.41%
Market Cap
BRL 290.16M
4.35%
Volume (24)
BRL 21,536,440
3.54%
Circulating Supply
609,454,040 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 0.475977

Price Change

BRL -0.02194583
4.41%
24h Low / 24h High
BRL 0.474601 / BRL 0.499336

Trading Volume

BRL 21,536,440
3.54%
Volume / Market Cap
0.074222615
Market Dominance
0.0013200674%
Market Rank
#736

Neutron Supply

Circulating Supply
609,454,034.696 NTRN
Total Supply
999,769,327.958 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 290,160,080
4.35%

Fully Diluted
Market Cap

BRL 475,988,560
1.51%

Neutron Price Yesterday

Yesterday's Low / High
BRL 0.47758923 / BRL 0.48918478
Yesterday's Open / Close
BRL 0.47758923 / BRL 0.48918478
Yesterday's Change
1.53%
Yesterday's Volume
BRL 24,921,504

Neutron Price History

7d Low / 7d High
BRL 0.086179442 / BRL 0.10831965
30d Low / 30d High
BRL 0.47758923 / BRL 0.52162832
90d Low / 90d High
BRL 0.47758923 / BRL 0.5667204
52 Week Low / 52 Week High
BRL 0.47758923 / BRL 0.60274469
All Time High2월 16일, 2024 (1 years ago)
BRL 9.77
95.12%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.413485
15.20%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.498616
BRL 0
BRL 0.502226
BRL 0.477589
2025. 7. 31.
BRL 0.527452
BRL 0.498616
BRL 0.541041
BRL 0.50313
2025. 7. 30.
BRL 0.537068
BRL 0.527452
BRL 0.537068
BRL 0.512642
2025. 7. 29.
BRL 0.545358
BRL 0.537068
BRL 0.56672
BRL 0.526666
2025. 7. 28.
BRL 0.590954
BRL 0.545358
BRL 0.602745
BRL 0.543821
2025. 7. 27.
BRL 0.571004
BRL 0.590954
BRL 0.591475
BRL 0.571004
2025. 7. 26.
BRL 0.581338
BRL 0.571004
BRL 0.58247
BRL 0.574441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,652
1.35%
Market CapBRL 2.26T
VolumeBRL 55.96B
2
BRL 3,479.21
4.93%
Market CapBRL 419.54B
VolumeBRL 36.21B
3
BRL 2.97
0.21%
Market CapBRL 176.06B
VolumeBRL 7.59B
5
BRL 753.01
2.86%
Market CapBRL 104.99B
VolumeBRL 1.83B
6
BRL 162.76
3.79%
Market CapBRL 87.53B
VolumeBRL 6.78B
10
BRL 0.2
4.45%
Market CapBRL 29.52B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

733
BRL 0.93
3.95%
Market CapBRL 292.19M
VolumeBRL 12.48M
734
BRL 0.29
7.46%
Market CapBRL 291.79M
VolumeBRL 6.78M
735
BRL 0.04
4.29%
Market CapBRL 291.31M
VolumeBRL 56.94M
737
BRL 1.76
7.15%
Market CapBRL 289.89M
VolumeBRL 443,996
738
BRL 15.13
8.07%
Market CapBRL 288.55M
VolumeBRL 3.47M

Data provided by Coingecko API