Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.303142 -10.85%
Market Cap
$86.36M
10.77%
Volume (24)
$6,638,417
5.12%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.303142

Price Change

$-0.036906277
10.85%
24h Low / 24h High
$0.301344 / $0.343733

Trading Volume

$6,638,417
5.12%
Volume / Market Cap
0.076867191
Market Dominance
0.0023500244%
Market Rank
#586

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$86,362,165
10.77%

Fully Diluted
Market Cap

$303,137,880
9.23%

Neutron Price Yesterday

Yesterday's Low / High
$0.33268484 / $0.33538622
Yesterday's Open / Close
$0.33268484 / $0.33538622
Yesterday's Change
9.25%
Yesterday's Volume
$3,296,210.2

Neutron Price History

7d Low / 7d High
$0.30290164 / $0.4182941
30d Low / 30d High
$0.33268484 / $0.34850788
90d Low / 90d High
$0.32855232 / $0.35082244
52 Week Low / 52 Week High
$0.32855232 / $0.41871352
All Time High2월 16일, 2024 (11 months ago)
$1.97
84.68%
All Time Low10월 19일, 2023 (1 years ago)
$0.250888
20.16%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.3
NTRN/USDT
$0.0001
$2,510,406
Recently
Gate.io
Gate.io
$0.3
NTRN/USDT
$0.0003
$41,149
Recently
Kraken
Kraken
$0.3
NTRN/USD
$0.0012
$34,100
Recently
KuCoin
KuCoin
$0.3
NTRN/USDT
$0.0005
$26,846
Recently

Neutron Historical Price Data (USD)

Date
2025. 1. 12.
$0.343569
$0
$0.34496
$0.332685
2025. 1. 11.
$0.348041
$0.343569
$0.350822
$0.340809
2025. 1. 10.
$0.334628
$0.348041
$0.34901
$0.334628
2025. 1. 9.
$0.344944
$0.334628
$0.348421
$0.328552
2025. 1. 8.
$0.362977
$0.344944
$0.362977
$0.337564
2025. 1. 7.
$0.411524
$0.362977
$0.411524
$0.363977
2025. 1. 6.
$0.407384
$0.411524
$0.418714
$0.405071

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.303142 per (NTRN/USD) today with a current market cap of 86.36M USD. 24-hour trading volume is $ 6,638,417 USD. NTRN to USD price is updated in real-time. Neutron is -10.85% in the last 24 hours. It has a circulating supply of $ 284,847,390 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,886
3.75%
Market Cap$1.81T
Volume$39.36B
2
$3,067.91
5.76%
Market Cap$370.91B
Volume$20.22B
4
$2.36
5.93%
Market Cap$135.85B
Volume$6.27B
5
$662.42
4.22%
Market Cap$96.89B
Volume$760.36M
6
$176.4
5.57%
Market Cap$84.8B
Volume$3.6B
7
$0.32
5.96%
Market Cap$46.97B
Volume$2.37B

Data provided by Coingecko API

More Cryptocurrencies

579
$0.00096893
17.28%
Market Cap$86.9M
Volume$873,479
580
Market Cap$86.88M
Volume$4.48M
581
$3.61
0.03%
Market Cap$86.65M
Volume$13
582
$0.09
12.26%
Market Cap$86.27M
Volume$12.96M
583
$0.07
11.09%
Market Cap$86.26M
Volume$10.18M

Data provided by Coingecko API