Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
JPY 43.05 -8.31%
Market Cap
JPY 12.27B
8.29%
Volume (24)
JPY 657,442,920
9.82%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
JPY 43.05

Price Change

JPY -3.9008206
8.31%
24h Low / 24h High
JPY 43.03 / JPY 47.8

Trading Volume

JPY 657,442,920
9.82%
Volume / Market Cap
0.05360306
Market Dominance
0.0022095798%
Market Rank
#616

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
JPY 12,265,026,000
8.29%

Fully Diluted
Market Cap

JPY 43,051,189,000
8.05%

Neutron Price Yesterday

Yesterday's Low / High
JPY 46.624204 / JPY 47.030566
Yesterday's Open / Close
JPY 46.624204 / JPY 47.030566
Yesterday's Change
8.07%
Yesterday's Volume
JPY 460,207,300

Neutron Price History

7d Low / 7d High
JPY 0.29265964 / JPY 0.32817274
30d Low / 30d High
JPY 46.333909 / JPY 47.797415
90d Low / 90d High
JPY 45.705514 / JPY 48.654694
52 Week Low / 52 Week High
JPY 45.57294 / JPY 51.279069
All Time High2월 16일, 2024 (11 months ago)
JPY 295.65
85.42%
All Time Low10월 19일, 2023 (1 years ago)
JPY 37.58
14.69%

Data provided by Coingecko API

NTRN to JPY converter

Neutron
NeutronNTRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to JPY)

NTRNJPY by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 46.333909
JPY 0
JPY 47.797415
JPY 46.333909
2025. 1. 25.
JPY 46.440176
JPY 46.333909
JPY 47.154043
JPY 45.705514
2025. 1. 24.
JPY 47.675012
JPY 46.440176
JPY 48.654694
JPY 46.354799
2025. 1. 23.
JPY 47.823197
JPY 47.675012
JPY 47.978537
JPY 46.169067
2025. 1. 22.
JPY 47.936243
JPY 47.823197
JPY 48.901518
JPY 47.936243
2025. 1. 21.
JPY 47.277785
JPY 47.936243
JPY 48.732887
JPY 45.57294
2025. 1. 20.
JPY 47.792479
JPY 47.277785
JPY 51.279069
JPY 46.20431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

614
JPY 0.0000123
11.90%
Market CapJPY 12.31B
VolumeJPY 109.72M
613
JPY 53.15
27.31%
Market CapJPY 12.31B
VolumeJPY 862.82M
615
JPY 8.3
14.17%
Market CapJPY 12.27B
VolumeJPY 14.2B
Market CapJPY 12.23B
VolumeJPY 381.94M
619
JPY 2.16
9.95%
Market CapJPY 12.22B
VolumeJPY 1.57B

Data provided by Coingecko API