Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0.000056-3.98%
Market Cap
€0
0%
Volume (24)
199,894
0.31%
Circulating Supply
0 NEW
Issue Date
2018. 12. 18.

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0.00005604

Price Change

€-0.0000023209969
3.98%
24h Low / 24h High
€0.00005636 / €0.00005857

Trading Volume

€199,894
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€5,635,865
2.95%

Newton Project Price Yesterday

Yesterday's Low / High
€0.000058005384 / €0.00005813546
Yesterday's Open / Close
€0.00005813546 / €0.000058005384
Yesterday's Change
3.50%
Yesterday's Volume
€196,306.16

Newton Project Price History

7d Low / 7d High
€0.000060680608 / €0.000068280749
30d Low / 30d High
€0.000058005384 / €0.000060287644
90d Low / 90d High
€0.000055767906 / €0.000062674269
52 Week Low / 52 Week High
€0.000055767906 / €0.000062760251
All Time High4월 19일, 2019 (5 years ago)
€0.01464728
99.62%
All Time Low10월 11일, 2022 (1 years ago)
€0.00000393
1335.63%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
2024. 5. 21.
€0.000059
€0
€0.00006
€0.000058
2024. 5. 20.
€0.000057
€0.000059
€0.000059
€0.000056
2024. 5. 19.
€0.00006
€0.000057
€0.00006
€0.000057
2024. 5. 18.
€0.000063
€0.00006
€0.000063
€0.00006
2024. 5. 17.
€0.00006
€0.000063
€0.000063
€0.000058
2024. 5. 16.
€0.00006
€0.00006
€0.000062
€0.000059
2024. 5. 15.
€0.000062
€0.00006
€0.000062
€0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,309
0.82%
Market Cap€1.39T
Volume€30.37B
2
3,783.81
0.96%
Market Cap€454.99B
Volume€25.6B
4
620.86
0.59%
Market Cap€95.61B
Volume€1.33B
8
0.54
1.32%
Market Cap€29.78B
Volume€1.17B
11
0.49
3.27%
Market Cap€17.22B
Volume€399.03M
583
1
0.15%
Market Cap€70.43M
Volume€591,817

Data provided by Coingecko API

More Cryptocurrencies

1
64,744
0.08%
Market Cap€1.28T
Volume€25.54B
2
3,458.73
1.01%
Market Cap€415.71B
Volume€22.29B
3
0.92
0.30%
Market Cap€103.18B
Volume€39.51B
4
571.62
0.56%
Market Cap€87.97B
Volume€803.61M
5
166.65
2.02%
Market Cap€74.88B
Volume€2.96B

Data provided by Coingecko API