Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
$0.010667+ 69.84%
Market Cap
$450.87M
70.02%
Volume (24)
$18,034,751
0.54%
Circulating Supply
42,243,529,000 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
$0.01066697

Price Change

$0.0043865
69.84%
24h Low / 24h High
$0.00623029 / $0.0129141

Trading Volume

$18,034,751
0.54%
Volume / Market Cap
0.040000209
Market Dominance
0.012831907%
Market Rank
#200

Newton Project Supply

Circulating Supply
42,243,529,275.95 NEW
Total Supply
98,823,661,261.46 NEW
Max Supply
100,000,000,000 NEW

Newton Project Market Cap

Market Cap
$450,866,420
70.02%

Fully Diluted
Market Cap

$1,054,747,800
1.43%

Newton Project Price Yesterday

Yesterday's Low / High
$0.010473107 / $0.010572963
Yesterday's Open / Close
$0.010572963 / $0.010473107
Yesterday's Change
1.37%
Yesterday's Volume
$18,127,413

Newton Project Price History

7d Low / 7d High
$0.00074983275 / $0.012294395
30d Low / 30d High
$0.0060403601 / $0.012294395
90d Low / 90d High
$0.0026877325 / $0.012294395
52 Week Low / 52 Week High
$0.00074983275 / $0.012294395
All Time HighApr 19, 2019 (5 years ago)
$0.01647294
35.69%
All Time LowOct 11, 2022 (2 years ago)
$0.0000038
278320.71%

Data provided by Coingecko API

NEW to USD converter

Newton Project
Newton ProjectNEW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to USD)

NEWUSD by TradingView

Newton Project Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
NEW/USDT
$0.000003
$16,437,292
Recently

Newton Project Historical Price Data (USD)

Date
1/25/2025
$0.006162
$0
$0.012294
$0.006162
1/24/2025
$0.006321
$0.006162
$0.006426
$0.00604
1/23/2025
$0.006802
$0.006321
$0.007987
$0.005894
1/22/2025
$0.002921
$0.006802
$0.007942
$0.002688
1/21/2025
$0.002404
$0.002921
$0.003475
$0.001655
1/20/2025
$0.002337
$0.002404
$0.003153
$0.001524
1/19/2025
$0.000902
$0.002337
$0.001878
$0.00075

Data provided by Coingecko API

NEW Price Live Data

The live price of NEW is $ 0.010667 per (NEW/USD) today with a current market cap of 450.87M USD. 24-hour trading volume is $ 18,034,751 USD. NEW to USD price is updated in real-time. Newton Project is +69.84% in the last 24 hours. It has a circulating supply of $ 42,243,529,000 NEW.

Newton Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,276
0.36%
Market Cap$2.08T
Volume$20.95B
2
$3,349.88
1.31%
Market Cap$403.17B
Volume$11.4B
3
$3.14
0.70%
Market Cap$180.93B
Volume$2.82B
5
$258.96
3.11%
Market Cap$125.83B
Volume$5.44B
6
$690.8
1.00%
Market Cap$100.67B
Volume$443.21M
7
$0.36
1.35%
Market Cap$52.55B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

198
$1.01
1.44%
Market Cap$457.53M
Volume$21.28M
197
$12.19
3.27%
Market Cap$457.26M
Volume$28.18M
199
$0.00008272
3.02%
Market Cap$454.85M
Volume$16.44M
202
$0.32
3.21%
Market Cap$447.64M
Volume$24.88M
201
$3,519.39
1.42%
Market Cap$447.06M
Volume$314,365

Data provided by Coingecko API