Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
$0.00011-2.40%
Market Cap
$0
0%
Volume (24)
$274,511
3.06%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
$0.00010975

Price Change

$-0.0000027039387
2.40%
24h Low / 24h High
$0.00010961 / $0.00011644

Trading Volume

$274,511
3.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

$10,993,572
1.48%

Newton Project Price Yesterday

Yesterday's Low / High
$0.0001113776 / $0.00011178625
Yesterday's Open / Close
$0.0001113776 / $0.00011178625
Yesterday's Change
1.64%
Yesterday's Volume
$266,065.83

Newton Project Price History

7d Low / 7d High
$0.00010656132 / $0.00017130153
30d Low / 30d High
$0.00010817139 / $0.00011370929
90d Low / 90d High
$0.00010817139 / $0.0001285804
52 Week Low / 52 Week High
$0.00010656132 / $0.00017130153
All Time HighApr 19, 2019 (4 years ago)
$0.01647294
99.33%
All Time LowOct 11, 2022 (1 years ago)
$0.0000038
2784.61%

Data provided by Coingecko API

NEW to USD converter

Newton Project
Newton ProjectNEW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to USD)

NEWUSD by TradingView

Newton Project Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00011
NEW/USDT
$0.000001
$179,690
Recently

Newton Project Historical Price Data (USD)

Date
3/25/2024
$0.000111
$0
$0.000114
$0.00011
3/24/2024
$0.000117
$0.000111
$0.000117
$0.000108
3/23/2024
$0.00012
$0.000117
$0.000121
$0.000111
3/22/2024
$0.000129
$0.00012
$0.000129
$0.000117
3/21/2024
$0.00012
$0.000129
$0.000138
$0.00012
3/20/2024
$0.000146
$0.00012
$0.000148
$0.000107
3/19/2024
$0.000136
$0.000146
$0.000171
$0.000131

Data provided by Coingecko API

NEW Price Live Data

The live price of NEW is $ 0.00011 per (NEW/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 274,511 USD. NEW to USD price is updated in real-time. Newton Project is -2.40% in the last 24 hours. It has a circulating supply of $ 0 NEW.

Newton Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,367
0.30%
Market Cap$1.38T
Volume$40B
2
$3,593.14
1.01%
Market Cap$430.88B
Volume$20.1B
4
$579.21
2.47%
Market Cap$89.06B
Volume$1.87B
7
$0.63
2.09%
Market Cap$34.74B
Volume$2.14B
10
$0.66
0.18%
Market Cap$23.32B
Volume$622.62M
575
$1
0.18%
Market Cap$84.61M
Volume$15.83M

Data provided by Coingecko API

More Cryptocurrencies

1
$71,087
5.65%
Market Cap$1.4T
Volume$46.44B
2
$3,661.64
5.54%
Market Cap$439.61B
Volume$23.26B
3
$1
0.17%
Market Cap$104.19B
Volume$74.27B
4
$596.69
2.06%
Market Cap$91.67B
Volume$2.08B
5
$195.66
2.62%
Market Cap$86.73B
Volume$4.15B

Data provided by Coingecko API