Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
$0.000044 -3.63%
Market Cap
$0
0%
Volume (24)
$183,493
0.31%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
$0.00004373

Price Change

$-0.0000016460356
3.63%
24h Low / 24h High
$0.00004336 / $0.00004575

Trading Volume

$183,493
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

$4,373,153
1.84%

Newton Project Price Yesterday

Yesterday's Low / High
$0.000044314712 / $0.000044790226
Yesterday's Open / Close
$0.000044314712 / $0.000044790226
Yesterday's Change
1.85%
Yesterday's Volume
$191,910.63

Newton Project Price History

7d Low / 7d High
$0.000038511476 / $0.000046932109
30d Low / 30d High
$0.000043096026 / $0.000045394577
90d Low / 90d High
$0.000040548863 / $0.000046932109
52 Week Low / 52 Week High
$0.000038511476 / $0.000046932109
All Time HighApr 19, 2019 (5 years ago)
$0.01647294
99.73%
All Time LowOct 11, 2022 (2 years ago)
$0.0000038
1050.18%

Data provided by Coingecko API

NEW to USD converter

Newton Project
Newton ProjectNEW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to USD)

NEWUSD by TradingView

Newton Project Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000044
NEW/USDT
$0.000001
$127,300
Recently

Newton Project Historical Price Data (USD)

Date
11/23/2024
$0.000044
$0
$0.000045
$0.000044
11/22/2024
$0.000046
$0.000044
$0.000046
$0.000043
11/21/2024
$0.000041
$0.000046
$0.000047
$0.000041
11/20/2024
$0.000041
$0.000041
$0.000043
$0.000041
11/19/2024
$0.000041
$0.000041
$0.000042
$0.00004
11/18/2024
$0.000039
$0.000041
$0.000041
$0.000039
11/17/2024
$0.00004
$0.000039
$0.000042
$0.000039

Data provided by Coingecko API

NEW Price Live Data

The live price of NEW is $ 0.000044 per (NEW/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 183,493 USD. NEW to USD price is updated in real-time. Newton Project is -3.63% in the last 24 hours. It has a circulating supply of $ 0 NEW.

Newton Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,258
2.35%
Market Cap$1.9T
Volume$53.75B
2
$3,306.4
4.49%
Market Cap$398.19B
Volume$35.44B
4
$245.38
6.15%
Market Cap$116.55B
Volume$7.8B
5
$647.04
3.72%
Market Cap$94.4B
Volume$3.24B
6
$1.32
15.50%
Market Cap$75.37B
Volume$13.7B
7
$0.41
11.20%
Market Cap$59.75B
Volume$17.23B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API