Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
$0.000131 -6.99%
Market Cap
$0
0%
Volume (24)
$536,854
0.14%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
$0.00013107

Price Change

$-0.000009850349
6.99%
24h Low / 24h High
$0.00012819 / $0.00014408

Trading Volume

$536,854
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

$13,106,210
8.47%

Newton Project Price Yesterday

Yesterday's Low / High
$0.00014304289 / $0.00014333752
Yesterday's Open / Close
$0.00014333752 / $0.00014304289
Yesterday's Change
8.46%
Yesterday's Volume
$598,029.73

Newton Project Price History

7d Low / 7d High
$0.000069427053 / $0.000152406
30d Low / 30d High
$0.00012637388 / $0.00015151093
90d Low / 90d High
$0.000069538675 / $0.000152406
52 Week Low / 52 Week High
$0.000069427053 / $0.000152406
All Time HighApr 19, 2019 (5 years ago)
$0.01647294
99.20%
All Time LowOct 11, 2022 (2 years ago)
$0.0000038
3352.70%

Data provided by Coingecko API

NEW to USD converter

Newton Project
Newton ProjectNEW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to USD)

NEWUSD by TradingView

Newton Project Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000131
NEW/USDT
$0.000002
$480,724
Recently

Newton Project Historical Price Data (USD)

Date
12/24/2024
$0.00015
$0
$0.000152
$0.00014
12/23/2024
$0.000117
$0.00015
$0.000152
$0.000114
12/22/2024
$0.000073
$0.000117
$0.00014
$0.000073
12/21/2024
$0.00007
$0.000073
$0.000073
$0.00007
12/20/2024
$0.000073
$0.00007
$0.000073
$0.000069
12/19/2024
$0.000075
$0.000073
$0.000075
$0.000071
12/18/2024
$0.000077
$0.000075
$0.000081
$0.000075

Data provided by Coingecko API

NEW Price Live Data

The live price of NEW is $ 0.000131 per (NEW/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 536,854 USD. NEW to USD price is updated in real-time. Newton Project is -6.99% in the last 24 hours. It has a circulating supply of $ 0 NEW.

Newton Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,828
0.74%
Market Cap$1.96T
Volume$34.83B
2
$3,470.83
0.27%
Market Cap$418.65B
Volume$18.55B
4
$2.29
1.25%
Market Cap$131.56B
Volume$3.57B
5
$701.49
1.17%
Market Cap$102.53B
Volume$845.85M
6
$198.45
1.34%
Market Cap$95.3B
Volume$3.43B
7
$0.33
1.05%
Market Cap$48.89B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
$95,108
1.50%
Market Cap$1.88T
Volume$49.68B
2
$3,297.68
0.74%
Market Cap$397.15B
Volume$28.03B
3
$1
0.34%
Market Cap$139.93B
Volume$84.73B
4
$2.18
1.48%
Market Cap$124.83B
Volume$11.16B
5
$658.38
0.08%
Market Cap$96.05B
Volume$1.37B

Data provided by Coingecko API