Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
$4.29+ 1.07%
Market Cap
$9.93M
1.67%
Volume (24)
$28,363
12.08%
Circulating Supply
2,314,888 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
$4.29

Price Change

$0.04545178
1.07%
24h Low / 24h High
$4.18 / $4.32

Trading Volume

$28,363
12.08%
Volume / Market Cap
0.0028554116
Market Dominance
0.00024901823%
Market Rank
#1777

Nineteen.ai Supply

Circulating Supply
2,314,887.761 SN19
Total Supply
2,314,887.761 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
$9,933,069
1.67%

Fully Diluted
Market Cap

$9,933,069
1.11%

Nineteen.ai Price Yesterday

Yesterday's Low / High
$4.2420507 / $4.2453502
Yesterday's Open / Close
$4.2420507 / $4.2453502
Yesterday's Change
1.09%
Yesterday's Volume
$44,156.548

Nineteen.ai Price History

7d Low / 7d High
$4.1993593 / $5.6836502
30d Low / 30d High
$4.1993593 / $4.4639415
90d Low / 90d High
$4.1993593 / $4.6367828
52 Week Low / 52 Week High
$4.1993593 / $5.7958503
All Time High6월 10일, 2025 (2 months ago)
$17.11
74.87%
All Time Low8월 29일, 2025 (0 days ago)
$4.18
2.91%

Data provided by Coingecko API

SN19 to USD converter

Nineteen.ai
Nineteen.aiSN19
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nineteen.ai Price Chart (SN19 to USD)

    SN19USD by TradingView

    Nineteen.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Historical Price Data (USD)

    Date
    2025. 8. 29.
    $4.463941
    $0
    $4.463941
    $4.199359
    2025. 8. 28.
    $4.451498
    $4.463941
    $4.53646
    $4.343536
    2025. 8. 27.
    $4.569399
    $4.451498
    $4.636783
    $4.473535
    2025. 8. 26.
    $4.43282
    $4.569399
    $4.595399
    $4.421668
    2025. 8. 25.
    $5.510282
    $4.43282
    $5.510282
    $4.452456
    2025. 8. 24.
    $5.677873
    $5.510282
    $5.68365
    $5.405348
    2025. 8. 23.
    $5.79585
    $5.677873
    $5.79585
    $5.591529

    Data provided by Coingecko API

    SN19 Price Live Data

    The live price of SN19 is $ 4.29 per (SN19/USD) today with a current market cap of 9.93M USD. 24-hour trading volume is $ 28,363 USD. SN19 to USD price is updated in real-time. Nineteen.ai is +1.07% in the last 24 hours. It has a circulating supply of $ 2,314,888 SN19.

    Nineteen.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN19 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 30 seconds

    Explore Our Other Products for SN19

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,803
    0.32%
    Market Cap$2.17T
    Volume$37.69B
    2
    $4,376.24
    1.23%
    Market Cap$527.86B
    Volume$25.43B
    4
    $2.8
    1.25%
    Market Cap$166.76B
    Volume$5.39B
    5
    $858.41
    0.13%
    Market Cap$119.44B
    Volume$998.37M
    6
    $200.33
    4.26%
    Market Cap$108.25B
    Volume$8.24B
    9
    $0.22
    0.69%
    Market Cap$32.53B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1774
    Market Cap$9.97M
    Volume$50,735
    1775
    Market Cap$9.97M
    Volume$139,563
    1776
    $1.26
    0.03%
    Market Cap$9.95M
    Volume$2.34M
    1778
    Market Cap$9.92M
    Volume$153,924
    1779
    $0.01
    3.50%
    Market Cap$9.91M
    Volume$4,641

    Data provided by Coingecko API