NKYC Token (NKYC) Live Price

NKYC Token logo
NKYCNKYC Token
$29.28 -1.45%
Market Cap
$117.13M
2.02%
Volume (24)
$104,556
3.96%
Circulating Supply
4,000,000 NKYC
Issue Date
-

Data provided by Coingecko API

NKYC price Statistics

NKYC Token Price Today

NKYC Token Price
$29.28

Price Change

$-0.43040682
1.45%
24h Low / 24h High
$28.95 / $30.39

Trading Volume

$104,556
3.96%
Volume / Market Cap
0.0008926443
Market Dominance
0.0048518332%
Market Rank
#401

NKYC Token Supply

Circulating Supply
4,000,000 NKYC
Total Supply
4,000,000 NKYC
Max Supply
21,000,000 NKYC

NKYC Token Market Cap

Market Cap
$117,130,640
2.02%

Fully Diluted
Market Cap

$117,130,640
2.11%

NKYC Token Price Yesterday

Yesterday's Low / High
$29.806223 / $30.024067
Yesterday's Open / Close
$30.024067 / $29.806223
Yesterday's Change
2.12%
Yesterday's Volume
$115,804.36

NKYC Token Price History

7d Low / 7d High
$27.073961 / $31.822007
30d Low / 30d High
$27.190518 / $31.822007
90d Low / 90d High
$27.073961 / $31.822007
52 Week Low / 52 Week High
$27.073961 / $31.822007
All Time High9월 25일, 2024 (1 days ago)
$31.82
8.17%
All Time Low10월 4일, 2023 (11 months ago)
$4.28
581.98%

Data provided by Coingecko API

NKYC to USD converter

NKYC Token
NKYC TokenNKYC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NKYC Token Price Chart (NKYC to USD)

NKYCUSD by TradingView

NKYC Token Exchanges

Instant crypto to crypto exchange coming soon!

NKYC Token Historical Price Data (USD)

Date
2024. 9. 26.
$29.810355
$0
$31.674234
$29.605578
2024. 9. 25.
$27.803594
$29.810355
$31.822007
$27.073961
2024. 9. 24.
$29.656979
$27.803594
$30.047516
$27.487028
2024. 9. 23.
$29.823164
$29.656979
$30.713959
$28.785891
2024. 9. 22.
$31.341173
$29.823164
$31.797612
$30.286287
2024. 9. 21.
$30.274089
$31.341173
$31.44239
$30.173065
2024. 9. 20.
$30.259934
$30.274089
$31.009125
$29.607823

Data provided by Coingecko API

NKYC Price Live Data

The live price of NKYC is $ 29.28 per (NKYC/USD) today with a current market cap of 117.13M USD. 24-hour trading volume is $ 104,556 USD. NKYC to USD price is updated in real-time. NKYC Token is -1.45% in the last 24 hours. It has a circulating supply of $ 4,000,000 NKYC.

NKYC Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NKYC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,556
1.65%
Market Cap$1.3T
Volume$39.3B
2
$2,648.57
0.83%
Market Cap$318.82B
Volume$16.92B
4
$605.11
1.55%
Market Cap$88.26B
Volume$1.22B
5
$156.36
2.26%
Market Cap$73.31B
Volume$4.26B
7
$0.59
0.34%
Market Cap$33.19B
Volume$1.36B
9
$0.12
7.76%
Market Cap$18.02B
Volume$1.69B

Data provided by Coingecko API

More Cryptocurrencies

400
$29.32
1.33%
Market Cap$117.13M
Volume$104,802
402
$0.00000168
5.42%
Market Cap$116.7M
Volume$4.18M
403
$0.14
2.26%
Market Cap$116.45M
Volume$14.28M
Market Cap$115.57M
Volume$6.53M
405
$2,833.97
0.86%
Market Cap$115.4M
Volume$4.23M
406
$0.25
0.21%
Market Cap$114.09M
Volume$15.13M
407
$0.00024612
23.61%
Market Cap$113.49M
Volume$14
408
$0.44
0.93%
Market Cap$113.03M
Volume$7.75M
409
$0.00113789
4.53%
Market Cap$112.81M
Volume$2.3M
411
$0.00000027
13.70%
Market Cap$112.74M
Volume$6.88M
410
$6.86
2.60%
Market Cap$112.7M
Volume$2.83M
412
$0.02
5.02%
Market Cap$112.41M
Volume$5.66M
413
$0.65
8.22%
Market Cap$111.2M
Volume$414.58M
414
$0.11
2.08%
Market Cap$110.65M
Volume$1.4M
415
$0.5
3.46%
Market Cap$110.31M
Volume$12.23M
416
$0.6
0.44%
Market Cap$109.14M
Volume$847,090
417
Market Cap$108.79M
Volume$8.67M
418
$0.01
0.93%
Market Cap$108.39M
Volume$8.66M
419
$0.41
1.43%
Market Cap$108.37M
Volume$19.2M
Market Cap$108.27M
Volume$76.12M
421
$0.01
1.08%
Market Cap$108.2M
Volume$201,507
422
Market Cap$108.11M
Volume$1.87M
423
$0.11
16.55%
Market Cap$107.86M
Volume$6.53M
Market Cap$107.51M
Volume$29.05M
425
$0.06
3.91%
Market Cap$107.41M
Volume$11.09M
Market Cap$107.39M
Volume$14.67M
427
$0.14
0.05%
Market Cap$107.33M
Volume$270,607
429
$0.02
6.06%
Market Cap$107.16M
Volume$44.34M
428
Market Cap$107.16M
Volume$3.88M
430
$0.1
2.12%
Market Cap$106.67M
Volume$2.39M
Market Cap$106.63M
Volume$1.08M
Market Cap$106.51M
Volume$655,153
433
$8.8
7.26%
Market Cap$106.06M
Volume$11.12M
434
$0.31
2.73%
Market Cap$105.73M
Volume$409,505
435
$5.79
1.35%
Market Cap$105.66M
Volume$2.87M
438
$0.00032495
6.11%
Market Cap$105.58M
Volume$9.27M
437
Market Cap$105.54M
Volume$638,831
436
$0.15
5.31%
Market Cap$105.43M
Volume$28.01M
439
$0.05
1.53%
Market Cap$105.06M
Volume$4.11M
440
$16.13
3.18%
Market Cap$104.84M
Volume$31.14M
441
$0.01
1.09%
Market Cap$104.63M
Volume$12.46M
442
$0.00394785
12.41%
Market Cap$104.55M
Volume$431,125
443
$0.08
19.99%
Market Cap$104.27M
Volume$4.39M
444
$0.04
13.72%
Market Cap$103.74M
Volume$8.46M
445
$0.9
1.38%
Market Cap$103.29M
Volume$151,916
446
Market Cap$101.87M
Volume$45.41M
447
$0.00399328
0.79%
Market Cap$101.44M
Volume$5.01M
448
$0.14
3.43%
Market Cap$100.95M
Volume$26.35M
449
$0.13
0.26%
Market Cap$100.71M
Volume$15.28M
450
$0.03
4.94%
Market Cap$100.58M
Volume$5.66M
451
$10.98
0.58%
Market Cap$100.17M
Volume$9.34M
452
Market Cap$99.87M
Volume$1.56M
453
$0.15
2.25%
Market Cap$99.14M
Volume$2.96M
Market Cap$98.83M
Volume$3.41M
455
$0.00036471
2.05%
Market Cap$98.82M
Volume$243,551
456
$0.13
3.28%
Market Cap$98.55M
Volume$12.43M
457
$2.63
1.15%
Market Cap$98.2M
Volume$21.94M
458
$0.22
5.23%
Market Cap$98.13M
Volume$26.55M
459
$1.18
3.37%
Market Cap$97.14M
Volume$64,383
460
Market Cap$96.17M
Volume$5.16M
461
$0.16
1.43%
Market Cap$95.83M
Volume$5.97M
462
$0.02
2.87%
Market Cap$95.53M
Volume$2.1M
464
$0.00009533
1.10%
Market Cap$94.75M
Volume$9.08M
465
$0.01
8.83%
Market Cap$94.09M
Volume$615,472
466
Market Cap$94.08M
Volume$34.04M
467
Market Cap$93.62M
Volume$37.11M
468
$0.2
0.63%
Market Cap$93.54M
Volume$21.69M
Market Cap$93.53M
Volume$20.98M
470
$0.00097388
2.89%
Market Cap$93.16M
Volume$8.08M
471
Market Cap$92.5M
Volume$29.84M
472
$0.05
1.07%
Market Cap$92.38M
Volume$7.52M
473
$0.00061843
4.87%
Market Cap$92.24M
Volume$16.96M
Market Cap$91.99M
Volume$292,169
475
$0.00403491
12.62%
Market Cap$91.78M
Volume$3.55M
476
$0.09
3.84%
Market Cap$91.75M
Volume$22.71M
478
$0.95
0.12%
Market Cap$91.3M
Volume$22.52M
479
$0.12
3.86%
Market Cap$91.24M
Volume$5.93M
477
Market Cap$90.98M
Volume$4.78M
Market Cap$90.51M
Volume$7.89M
481
$0.00012407
12.46%
Market Cap$90.25M
Volume$18M
482
Market Cap$90.04M
Volume$9.81M
483
$0.0000001
9.72%
Market Cap$89.97M
Volume$7.45M
485
Market Cap$89.93M
Volume$7.66M
484
$0.15
11.94%
Market Cap$89.89M
Volume$2.21M
486
Market Cap$89.66M
Volume$3.03M
487
Market Cap$88.7M
Volume$3.62M
488
$0.18
4.24%
Market Cap$88.16M
Volume$20.02M
489
$0.96
23.77%
Market Cap$87.71M
Volume$368,501
490
$0.01
8.34%
Market Cap$87.6M
Volume$997,463
491
$1.7
0.66%
Market Cap$87.58M
Volume$22.94M
492
$11.51
5.28%
Market Cap$87.44M
Volume$1.99M
493
$0.00000021
14.36%
Market Cap$87.21M
Volume$96.28M
494
$0.11
2.76%
Market Cap$86.9M
Volume$1.61M
495
$5.99
3.51%
Market Cap$86.47M
Volume$482,261
496
$1.79
9.32%
Market Cap$86.05M
Volume$49.77M
497
$0.01
4.98%
Market Cap$85.35M
Volume$18.07M
507
$0.76
1.64%
Market Cap$85.14M
Volume$283,340
498
Market Cap$85.12M
Volume$12.58M
400
$29.32
1.33%
Market Cap$117.13M
Volume$104,802
402
$0.00000168
5.42%
Market Cap$116.7M
Volume$4.18M

Data provided by Coingecko API