NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
RUB 19.67+ 6.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 293,804
0.52%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
RUB 19.67

Price Change

RUB 1.28
6.99%
24h Low / 24h High
RUB 18.29 / RUB 19.71

Trading Volume

RUB 293,804
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

RUB 5,401,857
1.67%

NoahSwap Price Yesterday

Yesterday's Low / High
RUB 19.327816 / RUB 19.374584
Yesterday's Open / Close
RUB 19.327816 / RUB 19.374584
Yesterday's Change
1.65%
Yesterday's Volume
RUB 292,099.73

NoahSwap Price History

7d Low / 7d High
RUB 0.18151501 / RUB 0.24705961
30d Low / 30d High
RUB 18.121147 / RUB 19.374584
90d Low / 90d High
RUB 17.561505 / RUB 19.555781
52 Week Low / 52 Week High
RUB 17.561505 / RUB 24.352389
All Time High12월 4일, 2024 (2 months ago)
RUB 82.71
76.17%
All Time Low2월 7일, 2025 (2 days ago)
RUB 17.56
12.23%

Data provided by Coingecko API

NOAH to RUB converter

NoahSwap
NoahSwapNOAH
Russian RubleRUB

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to RUB)

NOAHRUB by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 18.527842
RUB 0
RUB 19.374584
RUB 18.287925
2025. 2. 7.
RUB 17.561505
RUB 18.527842
RUB 19.526938
RUB 17.561505
2025. 2. 6.
RUB 18.694398
RUB 17.561505
RUB 19.555781
RUB 17.588134
2025. 2. 5.
RUB 18.989096
RUB 18.694398
RUB 19.247632
RUB 18.549641
2025. 2. 4.
RUB 19.85462
RUB 18.989096
RUB 19.85595
RUB 18.090878
2025. 2. 3.
RUB 20.440756
RUB 19.85462
RUB 21.533806
RUB 18.650157
2025. 2. 2.
RUB 22.180187
RUB 20.440756
RUB 24.352389
RUB 19.602147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,082
0.46%
Market CapRUB 1.93T
VolumeRUB 23B
2
RUB 2,665.39
0.73%
Market CapRUB 321.63B
VolumeRUB 15.89B
3
RUB 2.48
4.33%
Market CapRUB 143.67B
VolumeRUB 3.43B
5
RUB 205.49
6.55%
Market CapRUB 100.36B
VolumeRUB 2.97B
6
RUB 614.51
6.43%
Market CapRUB 89.67B
VolumeRUB 1.45B
8
RUB 0.257416
4.28%
Market CapRUB 38.15B
VolumeRUB 917.39M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API