NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
RUB 43.19+ 4.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 319,636
0.29%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
RUB 43.19

Price Change

RUB 1.78
4.31%
24h Low / 24h High
RUB 40.95 / RUB 45.38

Trading Volume

RUB 319,636
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

RUB 11,810,234
3.26%

NoahSwap Price Yesterday

Yesterday's Low / High
RUB 44.454279 / RUB 44.471391
Yesterday's Open / Close
RUB 44.454279 / RUB 44.471391
Yesterday's Change
2.86%
Yesterday's Volume
RUB 348,326.84

NoahSwap Price History

7d Low / 7d High
RUB 0.33334947 / RUB 0.41265114
30d Low / 30d High
RUB 39.301858 / RUB 44.707008
90d Low / 90d High
RUB 36.963487 / RUB 44.707008
52 Week Low / 52 Week High
RUB 36.835322 / RUB 44.707008
All Time High12월 4일, 2024 (1 months ago)
RUB 82.71
47.84%
All Time Low12월 14일, 2024 (20 days ago)
RUB 31.3
37.81%

Data provided by Coingecko API

NOAH to RUB converter

NoahSwap
NoahSwapNOAH
Russian RubleRUB

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to RUB)

NOAHRUB by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (RUB)

Date
2025. 1. 3.
RUB 39.74492
RUB 0
RUB 44.707008
RUB 39.301858
2025. 1. 2.
RUB 40.552105
RUB 39.74492
RUB 41.188853
RUB 39.399333
2025. 1. 1.
RUB 40.345306
RUB 40.552105
RUB 44.187506
RUB 40.345306
2024. 12. 31.
RUB 42.297099
RUB 40.345306
RUB 43.719109
RUB 36.835322
2024. 12. 30.
RUB 41.049974
RUB 42.297099
RUB 43.415617
RUB 39.550265
2024. 12. 29.
RUB 40.688166
RUB 41.049974
RUB 42.804847
RUB 40.492004
2024. 12. 28.
RUB 43.986974
RUB 40.688166
RUB 44.036563
RUB 40.429167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,763
1.14%
Market CapRUB 1.94T
VolumeRUB 32.17B
2
RUB 3,589.02
3.86%
Market CapRUB 432.25B
VolumeRUB 21.47B
3
RUB 2.44
0.27%
Market CapRUB 139.72B
VolumeRUB 4.84B
5
RUB 215.93
1.53%
Market CapRUB 104.22B
VolumeRUB 4.46B
6
RUB 713.61
1.50%
Market CapRUB 104.1B
VolumeRUB 872.98M
7
RUB 0.389979
13.07%
Market CapRUB 57.51B
VolumeRUB 7.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API