Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
RUB 3.41 -6.43%
Market Cap
RUB 788.99M
7.00%
Volume (24)
RUB 1,125,099
4.24%
Circulating Supply
231,078,210 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
RUB 3.41

Price Change

RUB -0.23457514
6.43%
24h Low / 24h High
RUB 3.35 / RUB 4

Trading Volume

RUB 1,125,099
4.24%
Volume / Market Cap
0.0014259961
Market Dominance
0.00030465883%
Market Rank
#1729

Synternet Supply

Circulating Supply
231,078,206.842 NOIA
Total Supply
231,078,206.842 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
RUB 788,991,630
7.00%

Fully Diluted
Market Cap

RUB 788,991,630
0.67%

Synternet Price Yesterday

Yesterday's Low / High
RUB 3.3664692 / RUB 3.4167165
Yesterday's Open / Close
RUB 3.3664692 / RUB 3.4167165
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1,423,183.9

Synternet Price History

7d Low / 7d High
RUB 0.029087525 / RUB 0.048737284
30d Low / 30d High
RUB 3.3664692 / RUB 4.0038755
90d Low / 90d High
RUB 2.8548473 / RUB 4.2127601
52 Week Low / 52 Week High
RUB 2.8548473 / RUB 4.7543012
All Time High4월 21일, 2021 (3 years ago)
RUB 67.78
94.97%
All Time Low9월 27일, 2020 (4 years ago)
RUB 0.167808
1933.34%

Data provided by Coingecko API

NOIA to RUB converter

Synternet
SynternetNOIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to RUB)

NOIARUB by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.401435
RUB 0
RUB 4.003875
RUB 3.366469
2024. 11. 13.
RUB 3.605856
RUB 3.401435
RUB 3.730126
RUB 3.459976
2024. 11. 12.
RUB 3.91465
RUB 3.605856
RUB 4.10088
RUB 2.854847
2024. 11. 11.
RUB 4.023017
RUB 3.91465
RUB 4.21276
RUB 3.366503
2024. 11. 10.
RUB 4.045526
RUB 4.023017
RUB 4.303096
RUB 3.828229
2024. 11. 9.
RUB 4.348333
RUB 4.045526
RUB 4.754301
RUB 4.007743
2024. 11. 8.
RUB 4.056437
RUB 4.348333
RUB 4.675131
RUB 4.033126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,227
1.85%
Market CapRUB 1.75T
VolumeRUB 97.89B
2
RUB 3,073.44
3.91%
Market CapRUB 370.5B
VolumeRUB 36.18B
4
RUB 209.59
2.09%
Market CapRUB 99.02B
VolumeRUB 9.99B
5
RUB 623.11
0.55%
Market CapRUB 90.92B
VolumeRUB 3.14B
6
RUB 0.371907
3.09%
Market CapRUB 54.68B
VolumeRUB 18.14B
7
RUB 0.822129
18.28%
Market CapRUB 46.8B
VolumeRUB 11.77B

Data provided by Coingecko API

More Cryptocurrencies

1726
RUB 7.95
12.64%
Market CapRUB 794.88M
VolumeRUB 23.37M
1727
Market CapRUB 793.91M
VolumeRUB 35.65M
1728
RUB 2.89
2.95%
Market CapRUB 790.52M
VolumeRUB 146.07M
1730
RUB 0.691055
9.78%
Market CapRUB 788.39M
VolumeRUB 4.11M
1731
RUB 0.73562
80.23%
Market CapRUB 788.11M
VolumeRUB 1.58B

Data provided by Coingecko API