Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
RUB 19.38+2.71%
Market Cap
RUB 15.48B
2.89%
Volume (24)
RUB 190,587,760
4.13%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
RUB 19.38

Price Change

RUB 0.51145
2.71%
24h Low / 24h High
RUB 18.07 / RUB 19.99

Trading Volume

RUB 190,587,760
4.13%
Volume / Market Cap
0.012310589
Market Dominance
0.0067391475%
Market Rank
#350

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
RUB 15,481,612,000
2.89%

Fully Diluted
Market Cap

RUB 19,383,536,000
3.21%

Syntropy Price Yesterday

Yesterday's Low / High
RUB 18.720395 / RUB 18.840338
Yesterday's Open / Close
RUB 18.840338 / RUB 18.720395
Yesterday's Change
3.19%
Yesterday's Volume
RUB 233,699,680

Syntropy Price History

7d Low / 7d High
RUB 0.19369322 / RUB 0.24881399
30d Low / 30d High
RUB 18.187797 / RUB 20.169255
90d Low / 90d High
RUB 18.187797 / RUB 22.018016
52 Week Low / 52 Week High
RUB 18.187797 / RUB 23.29719
All Time High4월 21일, 2021 (2 years ago)
RUB 67.78
71.40%
All Time Low9월 27일, 2020 (3 years ago)
RUB 0.167808
11450.99%

Data provided by Coingecko API

NOIA to RUB converter

Syntropy
SyntropyNOIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to RUB)

NOIARUB by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 19.836098
RUB 0
RUB 19.839712
RUB 18.187797
2024. 4. 18.
RUB 19.791893
RUB 19.836098
RUB 20.265379
RUB 19.743548
2024. 4. 17.
RUB 21.213301
RUB 19.791893
RUB 22.018016
RUB 18.978604
2024. 4. 16.
RUB 21.211141
RUB 21.213301
RUB 21.215449
RUB 20.614122
2024. 4. 15.
RUB 22.981369
RUB 21.211141
RUB 23.29719
RUB 20.958478
2024. 4. 14.
RUB 19.712818
RUB 22.981369
RUB 23.087545
RUB 19.712818
2024. 4. 13.
RUB 21.031963
RUB 19.712818
RUB 22.425344
RUB 18.792276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,807
1.67%
Market CapRUB 1.28T
VolumeRUB 26.26B
2
RUB 3,106.51
1.76%
Market CapRUB 373.01B
VolumeRUB 10.32B
4
RUB 565.79
1.73%
Market CapRUB 87.05B
VolumeRUB 863.4M
8
RUB 0.522768
4.15%
Market CapRUB 28.82B
VolumeRUB 1.28B
11
RUB 0.490973
5.28%
Market CapRUB 17.33B
VolumeRUB 520.47M
573
RUB 1.004
0.35%
Market CapRUB 70.68M
VolumeRUB 613,655

Data provided by Coingecko API

More Cryptocurrencies

344
RUB 0.03684887
3.45%
Market CapRUB 15.63B
VolumeRUB 173.96M
346
RUB 92.94
0.08%
Market CapRUB 15.53B
VolumeRUB 44.81M
347
RUB 27.14
5.05%
Market CapRUB 15.49B
VolumeRUB 191.55M
348
RUB 736.65
10.45%
Market CapRUB 15.48B
VolumeRUB 793.5M
349
RUB 2.77
0.28%
Market CapRUB 15.43B
VolumeRUB 61.29M

Data provided by Coingecko API