Slop (SLOP) Live Price

Slop logo
SLOPSlop
RUB 0.073507 -12.83%
Market Cap
RUB 73.37M
12.11%
Volume (24)
RUB 66,047,689
3.12%
Circulating Supply
999,965,000 SLOP
Issue Date
-

Data provided by Coingecko API

SLOP price Statistics

Slop Price Today

Slop Price
RUB 0.073507

Price Change

RUB -0.010819239
12.83%
24h Low / 24h High
RUB 0.073376 / RUB 0.088197

Trading Volume

RUB 66,047,689
3.12%
Volume / Market Cap
0.90015411
Market Dominance
0.00001840329%
Market Rank
#4289

Slop Supply

Circulating Supply
999,965,000.761 SLOP
Total Supply
999,965,000.761 SLOP
Max Supply
1,000,000,000 SLOP

Slop Market Cap

Market Cap
RUB 73,373,757
12.11%

Fully Diluted
Market Cap

RUB 73,373,757
15.93%

Slop Price Yesterday

Yesterday's Low / High
RUB 0.086454285 / RUB 0.088114466
Yesterday's Open / Close
RUB 0.086454285 / RUB 0.088114466
Yesterday's Change
15.78%
Yesterday's Volume
RUB 91,056,603

Slop Price History

7d Low / 7d High
RUB 0.00075151832 / RUB 0.001257527
30d Low / 30d High
RUB 0.079456747 / RUB 0.088197219
90d Low / 90d High
RUB 0.078333767 / RUB 0.10095499
52 Week Low / 52 Week High
RUB 0.078333767 / RUB 0.14327345
All Time High10월 23일, 2024 (2 months ago)
RUB 2.78
97.29%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.074208
1.52%

Data provided by Coingecko API

SLOP to RUB converter

Slop
SlopSLOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Slop Price Chart (SLOP to RUB)

SLOPRUB by TradingView

Slop Exchanges

Instant crypto to crypto exchange coming soon!

Slop Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.080397
RUB 0
RUB 0.088197
RUB 0.080328
2025. 1. 11.
RUB 0.083773
RUB 0.080397
RUB 0.089107
RUB 0.078334
2025. 1. 10.
RUB 0.085228
RUB 0.083773
RUB 0.093188
RUB 0.083858
2025. 1. 9.
RUB 0.097393
RUB 0.085228
RUB 0.102242
RUB 0.085082
2025. 1. 8.
RUB 0.107323
RUB 0.097393
RUB 0.117513
RUB 0.102687
2025. 1. 7.
RUB 0.127183
RUB 0.107323
RUB 0.130387
RUB 0.110059
2025. 1. 6.
RUB 0.14174
RUB 0.127183
RUB 0.143273
RUB 0.128818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,571
4.00%
Market CapRUB 1.79T
VolumeRUB 44.27B
2
RUB 3,053.34
6.20%
Market CapRUB 367.6B
VolumeRUB 21.45B
4
RUB 2.37
5.47%
Market CapRUB 136.07B
VolumeRUB 6.46B
5
RUB 664.43
3.94%
Market CapRUB 96.79B
VolumeRUB 805.79M
6
RUB 175.73
6.12%
Market CapRUB 85.09B
VolumeRUB 3.8B
7
RUB 0.316721
5.96%
Market CapRUB 46.66B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4203
RUB 0.095762
7.77%
Market CapRUB 81.74M
VolumeRUB 109,405
4204
RUB 0.01961714
1.65%
Market CapRUB 81.61M
VolumeRUB 881,107
4205
RUB 0.00008161
4.66%
Market CapRUB 81.61M
VolumeRUB 17,262
4206
RUB 7.09
0.73%
Market CapRUB 81.58M
VolumeRUB 823,709
4207
RUB 0.081543
12.75%
Market CapRUB 81.54M
VolumeRUB 2.41M
4201
RUB 1,062.35
2.99%
Market CapRUB 81.27M
VolumeRUB 694,205
4208
RUB 0.08501
2.51%
Market CapRUB 81.19M
VolumeRUB 5.64M
4209
RUB 0.081133
21.16%
Market CapRUB 81.13M
VolumeRUB 19,155
4210
RUB 0.00811219
14.78%
Market CapRUB 81.12M
VolumeRUB 875,252
4211
RUB 0.081109
40.51%
Market CapRUB 81.11M
VolumeRUB 19.95M
4212
RUB 0.00934756
14.46%
Market CapRUB 80.96M
VolumeRUB 478,776
4213
RUB 0.080807
11.51%
Market CapRUB 80.83M
VolumeRUB 272.93M
4192
RUB 0.097685
22.36%
Market CapRUB 80.79M
VolumeRUB 1.68M
4214
RUB 0.807069
9.14%
Market CapRUB 80.71M
VolumeRUB 411,283
4215
RUB 0.0038027
12.74%
Market CapRUB 80.46M
VolumeRUB 723,692
4216
RUB 0.080428
35.68%
Market CapRUB 80.42M
VolumeRUB 16.29M
4217
RUB 0.254665
0%
Market CapRUB 80.52M
VolumeRUB 11,540
4218
RUB 0.080465
12.51%
Market CapRUB 80.23M
VolumeRUB 30.86M
4219
RUB 0.238489
2.13%
Market CapRUB 80.2M
VolumeRUB 3.36M
4220
RUB 5.18
5.97%
Market CapRUB 80.05M
VolumeRUB 261,858
4221
RUB 0.139419
11.15%
Market CapRUB 80.04M
VolumeRUB 1.37M
4222
RUB 0.01297572
3.09%
Market CapRUB 79.96M
VolumeRUB 207,424
4223
Market CapRUB 79.9M
VolumeRUB 628,259
4224
RUB 79.94
4.54%
Market CapRUB 79.86M
VolumeRUB 285,922
4225
RUB 0.00019668
4.94%
Market CapRUB 79.74M
VolumeRUB 1.59M
4226
RUB 0.00065411
11.70%
Market CapRUB 79.71M
VolumeRUB 6.13M
4227
RUB 0.079495
11.64%
Market CapRUB 79.49M
VolumeRUB 85,258
4228
RUB 0.02259239
6.57%
Market CapRUB 79.48M
VolumeRUB 54,715
4229
RUB 0.492745
1.02%
Market CapRUB 78.48M
VolumeRUB 9,855
4230
RUB 0.189082
5.25%
Market CapRUB 79.41M
VolumeRUB 154,439
4231
RUB 7.86
4.65%
Market CapRUB 79.4M
VolumeRUB 142,074
4233
RUB 0.269062
1.96%
Market CapRUB 79.1M
VolumeRUB 943,401
4234
RUB 0.00015881
16.35%
Market CapRUB 79.03M
VolumeRUB 150.84M
4235
RUB 0.789775
4.96%
Market CapRUB 78.98M
VolumeRUB 413,793
4232
RUB 0.00018769
1.02%
Market CapRUB 78.93M
VolumeRUB 60.1M
4236
RUB 3.94
5.22%
Market CapRUB 78.87M
VolumeRUB 42,953
4237
RUB 0.078852
13.54%
Market CapRUB 78.85M
VolumeRUB 10.11M
4238
RUB 7.89
9.19%
Market CapRUB 78.85M
VolumeRUB 486,059
4239
RUB 0.00787626
4.67%
Market CapRUB 78.76M
VolumeRUB 83,402
4240
RUB 0.182945
4.73%
Market CapRUB 78.58M
VolumeRUB 366,717
4241
RUB 0.084066
35.64%
Market CapRUB 78.55M
VolumeRUB 6.13M
4242
RUB 1.87
8.33%
Market CapRUB 78.52M
VolumeRUB 4.49M
4243
RUB 0.078415
3.33%
Market CapRUB 78.41M
VolumeRUB 4.39M
4244
RUB 0.09195
1.12%
Market CapRUB 77.52M
VolumeRUB 105,282
4245
RUB 0.078392
25.63%
Market CapRUB 78.39M
VolumeRUB 4.27M
4246
Market CapRUB 78.36M
VolumeRUB 105,345
Market CapRUB 78.34M
VolumeRUB 284,633
4275
RUB 0.02298545
8.54%
Market CapRUB 78.31M
VolumeRUB 2.18M
Market CapRUB 78.25M
VolumeRUB 2.23M
4249
RUB 0.074485
12.41%
Market CapRUB 78.25M
VolumeRUB 1.48M
4250
RUB 0.00008371
4.50%
Market CapRUB 78.24M
VolumeRUB 666,374
4251
RUB 0.273742
12.79%
Market CapRUB 78.16M
VolumeRUB 1.74M
4252
RUB 0.03479937
4.78%
Market CapRUB 78.05M
VolumeRUB 10,197
4254
RUB 0.453879
5.29%
Market CapRUB 78M
VolumeRUB 513,229
4255
RUB 0.38942
8.14%
Market CapRUB 77.91M
VolumeRUB 35.48M
4256
RUB 0.077922
5.67%
Market CapRUB 77.72M
VolumeRUB 14.4M
4261
RUB 0.00848724
1.77%
Market CapRUB 77.72M
VolumeRUB 44,314
4253
RUB 0.077665
10.20%
Market CapRUB 77.67M
VolumeRUB 1.44M
4257
RUB 0.110901
0.84%
Market CapRUB 77.63M
VolumeRUB 3.94M
4258
RUB 0.151883
8.24%
Market CapRUB 77.62M
VolumeRUB 214,411
4259
RUB 0.570645
0.53%
Market CapRUB 77.61M
VolumeRUB 308,049
4260
RUB 0.318699
0%
Market CapRUB 76.63M
VolumeRUB 5,766
4262
RUB 15.01
0%
Market CapRUB 78.89M
VolumeRUB 7,660
4263
RUB 0.079538
4.56%
Market CapRUB 77.55M
VolumeRUB 5,340
4264
RUB 0.360331
11.43%
Market CapRUB 77.39M
VolumeRUB 89.23M
4265
RUB 0.078212
24.67%
Market CapRUB 77.28M
VolumeRUB 744,647
4266
RUB 0.077332
9.18%
Market CapRUB 77.25M
VolumeRUB 135,690
Market CapRUB 77.04M
VolumeRUB 4.51M
4268
RUB 0.00855076
2.94%
Market CapRUB 76.94M
VolumeRUB 9.72M
4269
RUB 0.89368
3.91%
Market CapRUB 76.79M
VolumeRUB 38,037
4270
RUB 3.89
2.53%
Market CapRUB 76.78M
VolumeRUB 5,552
4271
RUB 0.076709
13.51%
Market CapRUB 76.71M
VolumeRUB 524,949
4274
RUB 0.00000143
16.16%
Market CapRUB 76.64M
VolumeRUB 757,701
4272
RUB 0.01091849
4.34%
Market CapRUB 76.43M
VolumeRUB 22,628
4273
RUB 8.82
7.48%
Market CapRUB 76.43M
VolumeRUB 2.99M
4276
RUB 1.21
3.61%
Market CapRUB 75.93M
VolumeRUB 197,939
4277
RUB 0.0000019
11.35%
Market CapRUB 75.9M
VolumeRUB 383,861
4278
RUB 0.00000019
5.55%
Market CapRUB 75.85M
VolumeRUB 146,818
4279
RUB 4.03
4.20%
Market CapRUB 75.79M
VolumeRUB 247,101
4280
RUB 0.075756
22.17%
Market CapRUB 75.78M
VolumeRUB 326.94M
4281
RUB 0.164496
35.39%
Market CapRUB 75.67M
VolumeRUB 1.16M
4282
RUB 0.075659
8.85%
Market CapRUB 75.66M
VolumeRUB 2.53M
4283
RUB 0.080008
9.94%
Market CapRUB 75.57M
VolumeRUB 6.03M
4284
RUB 0.075566
42.26%
Market CapRUB 75.56M
VolumeRUB 28.19M
4285
RUB 0.0188287
82.77%
Market CapRUB 75.31M
VolumeRUB 3,422
4287
RUB 0.07551
9.78%
Market CapRUB 75.39M
VolumeRUB 3.73M
4288
Market CapRUB 75.38M
VolumeRUB 719,509
4286
RUB 208.09
1.13%
Market CapRUB 75.25M
VolumeRUB 0
4290
Market CapRUB 75.18M
VolumeRUB 2.86M
4291
RUB 0.03072585
1.93%
Market CapRUB 75.16M
VolumeRUB 652,803
4292
RUB 362.96
4.89%
Market CapRUB 75.14M
VolumeRUB 13,213
4293
RUB 7.3
0%
Market CapRUB 80.6M
VolumeRUB 470
4294
RUB 0.075089
15.79%
Market CapRUB 75.08M
VolumeRUB 19.49M
4295
RUB 299.02
3.21%
Market CapRUB 75.06M
VolumeRUB 1.22M
4296
Market CapRUB 75.05M
VolumeRUB 2.16M
4297
RUB 0.145859
3.73%
Market CapRUB 74.95M
VolumeRUB 617,116
4298
RUB 0.00000018
18.02%
Market CapRUB 74.94M
VolumeRUB 6.01M
4299
RUB 0.075018
6.45%
Market CapRUB 74.87M
VolumeRUB 128.62M
Market CapRUB 74.87M
VolumeRUB 122.96M
4203
RUB 0.095762
7.77%
Market CapRUB 81.74M
VolumeRUB 109,405
4204
RUB 0.01961714
1.65%
Market CapRUB 81.61M
VolumeRUB 881,107

Data provided by Coingecko API