Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
RUB 3.13+ 4.05%
Market Cap
RUB 709.32M
3.71%
Volume (24)
RUB 1,276,032
3.55%
Circulating Supply
226,703,090 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
RUB 3.13

Price Change

RUB 0.121991
4.05%
24h Low / 24h High
RUB 2.93 / RUB 3.75

Trading Volume

RUB 1,276,032
3.55%
Volume / Market Cap
0.0017989508
Market Dominance
0.00021864138%
Market Rank
#1883

Synternet Supply

Circulating Supply
226,703,093.405 NOIA
Total Supply
226,703,093.405 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
RUB 709,320,140
3.71%

Fully Diluted
Market Cap

RUB 709,320,140
2.26%

Synternet Price Yesterday

Yesterday's Low / High
RUB 3.1720604 / RUB 3.2305779
Yesterday's Open / Close
RUB 3.1720604 / RUB 3.2305779
Yesterday's Change
2.23%
Yesterday's Volume
RUB 1,324,945.7

Synternet Price History

7d Low / 7d High
RUB 0.02810041 / RUB 0.037056152
30d Low / 30d High
RUB 2.8805193 / RUB 3.7017153
90d Low / 90d High
RUB 2.826105 / RUB 3.7017153
52 Week Low / 52 Week High
RUB 2.826105 / RUB 3.7017153
All Time HighApr 21, 2021 (3 years ago)
RUB 67.78
95.38%
All Time LowSep 27, 2020 (4 years ago)
RUB 0.167808
1764.26%

Data provided by Coingecko API

NOIA to RUB converter

Synternet
SynternetNOIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to RUB)

NOIARUB by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (RUB)

Date
11/21/2024
RUB 2.904435
RUB 0
RUB 3.701715
RUB 2.904435
11/20/2024
RUB 2.933652
RUB 2.904435
RUB 3.161703
RUB 2.880519
11/19/2024
RUB 3.246848
RUB 2.933652
RUB 3.279006
RUB 2.826105
11/18/2024
RUB 3.207142
RUB 3.246848
RUB 3.273423
RUB 3.041327
11/17/2024
RUB 3.33966
RUB 3.207142
RUB 3.700897
RUB 3.079743
11/16/2024
RUB 3.225315
RUB 3.33966
RUB 3.504649
RUB 3.224602
11/15/2024
RUB 3.360363
RUB 3.225315
RUB 3.576306
RUB 3.170703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,858
3.09%
Market CapRUB 1.96T
VolumeRUB 121.42B
2
RUB 3,366.93
8.96%
Market CapRUB 405.07B
VolumeRUB 58.22B
4
RUB 262.87
11.28%
Market CapRUB 124.76B
VolumeRUB 15.61B
5
RUB 636.9
5.53%
Market CapRUB 92.78B
VolumeRUB 2.5B
6
RUB 1.38
24.94%
Market CapRUB 78.45B
VolumeRUB 16.7B
7
RUB 0.39342
3.99%
Market CapRUB 57.75B
VolumeRUB 10.39B

Data provided by Coingecko API

More Cryptocurrencies

1873
RUB 0.00752551
7.19%
Market CapRUB 715.01M
VolumeRUB 29.99M
1875
RUB 7,654.01
3.35%
Market CapRUB 714.87M
VolumeRUB 109,932
1877
RUB 1.46
1.59%
Market CapRUB 714.73M
VolumeRUB 2.8M
1876
RUB 0.092472
3.34%
Market CapRUB 713.59M
VolumeRUB 6.96M
1879
RUB 43.51
15.86%
Market CapRUB 713.54M
VolumeRUB 35.87M

Data provided by Coingecko API