Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
RUB 21.44+1.24%
Market Cap
RUB 17.09B
0.69%
Volume (24)
RUB 179,648,360
0.05%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
RUB 21.44

Price Change

RUB 0.263366
1.24%
24h Low / 24h High
RUB 20.6 / RUB 21.49

Trading Volume

RUB 179,648,360
0.05%
Volume / Market Cap
0.010509344
Market Dominance
0.0075848956%
Market Rank
#304

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
RUB 17,094,156,000
0.69%

Fully Diluted
Market Cap

RUB 21,402,498,000
1.64%

Syntropy Price Yesterday

Yesterday's Low / High
RUB 20.913366 / RUB 21.202547
Yesterday's Open / Close
RUB 21.202547 / RUB 20.913366
Yesterday's Change
1.81%
Yesterday's Volume
RUB 183,866,430

Syntropy Price History

7d Low / 7d High
RUB 0.20136376 / RUB 0.27117801
30d Low / 30d High
RUB 20.614122 / RUB 21.58024
90d Low / 90d High
RUB 18.792276 / RUB 23.29719
52 Week Low / 52 Week High
RUB 18.792276 / RUB 25.296457
All Time HighApr 21, 2021 (2 years ago)
RUB 67.78
68.48%
All Time LowSep 27, 2020 (3 years ago)
RUB 0.167808
12628.51%

Data provided by Coingecko API

NOIA to RUB converter

Syntropy
SyntropyNOIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to RUB)

NOIARUB by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (RUB)

Date
4/16/2024
RUB 21.211141
RUB 0
RUB 21.215449
RUB 20.614122
4/15/2024
RUB 22.981369
RUB 21.211141
RUB 23.29719
RUB 20.958478
4/14/2024
RUB 19.712818
RUB 22.981369
RUB 23.087545
RUB 19.712818
4/13/2024
RUB 21.031963
RUB 19.712818
RUB 22.425344
RUB 18.792276
4/12/2024
RUB 22.637908
RUB 21.031963
RUB 25.296457
RUB 20.551692
4/11/2024
RUB 20.032926
RUB 22.637908
RUB 23.858199
RUB 19.902343
4/10/2024
RUB 19.990213
RUB 20.032926
RUB 21.277245
RUB 19.624776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,006
1.16%
Market CapRUB 1.26T
VolumeRUB 41.52B
2
RUB 3,090.91
0.03%
Market CapRUB 371.23B
VolumeRUB 19.17B
4
RUB 539.85
1.38%
Market CapRUB 83.04B
VolumeRUB 1.77B
8
RUB 0.496622
0.81%
Market CapRUB 27.38B
VolumeRUB 1.76B
11
RUB 0.458811
0.44%
Market CapRUB 16.19B
VolumeRUB 525.84M
552
RUB 1.005
0.44%
Market CapRUB 70.72M
VolumeRUB 723,617

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 192.92
4.08%
Market CapRUB 17.38B
VolumeRUB 80.19M
302
RUB 0.00004502
12.80%
Market CapRUB 17.32B
VolumeRUB 418.75M
303
RUB 6,013,619
1.90%
Market CapRUB 17.28B
VolumeRUB 184.52M
305
RUB 232.94
4.90%
Market CapRUB 17.01B
VolumeRUB 138.84M
306
RUB 22.44
0.89%
Market CapRUB 17B
VolumeRUB 985.98M

Data provided by Coingecko API