Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
RUB 3.34+ 22.99%
Market Cap
RUB 798.34M
23.56%
Volume (24)
RUB 1,666,892
14.28%
Circulating Supply
238,761,590 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
RUB 3.34

Price Change

RUB 0.625037
22.99%
24h Low / 24h High
RUB 2.7 / RUB 3.35

Trading Volume

RUB 1,666,892
14.28%
Volume / Market Cap
0.0020879466
Market Dominance
0.00034110928%
Market Rank
#1565

Synternet Supply

Circulating Supply
238,761,585.004 NOIA
Total Supply
238,761,585.004 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
RUB 798,340,320
23.56%

Fully Diluted
Market Cap

RUB 798,340,320
10.96%

Synternet Price Yesterday

Yesterday's Low / High
RUB 3.002552 / RUB 3.0241799
Yesterday's Open / Close
RUB 3.0241799 / RUB 3.002552
Yesterday's Change
10.84%
Yesterday's Volume
RUB 1,051,568.2

Synternet Price History

7d Low / 7d High
RUB 0.022395444 / RUB 0.067254553
30d Low / 30d High
RUB 2.7017494 / RUB 3.276577
90d Low / 90d High
RUB 2.3232648 / RUB 6.5888743
52 Week Low / 52 Week High
RUB 2.1752568 / RUB 6.5888743
All Time HighApr 21, 2021 (3 years ago)
RUB 67.78
95.09%
All Time LowSep 27, 2020 (4 years ago)
RUB 0.167808
1884.46%

Data provided by Coingecko API

NOIA to RUB converter

Synternet
SynternetNOIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to RUB)

NOIARUB by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (RUB)

Date
11/4/2024
RUB 3.128332
RUB 0
RUB 3.174542
RUB 2.701749
11/3/2024
RUB 2.72517
RUB 3.128332
RUB 3.276577
RUB 2.717255
11/2/2024
RUB 2.875895
RUB 2.72517
RUB 2.925067
RUB 2.777704
11/1/2024
RUB 2.799528
RUB 2.875895
RUB 6.588874
RUB 2.323265
10/31/2024
RUB 2.782669
RUB 2.799528
RUB 2.949852
RUB 2.175257
10/30/2024
RUB 2.69527
RUB 2.782669
RUB 2.939334
RUB 2.479355
10/29/2024
RUB 3.000933
RUB 2.69527
RUB 3.048051
RUB 2.48833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,779
0.35%
Market CapRUB 1.36T
VolumeRUB 42.18B
2
RUB 2,441.85
0.57%
Market CapRUB 294.15B
VolumeRUB 17.91B
4
RUB 560.33
0.34%
Market CapRUB 81.77B
VolumeRUB 838.02M
5
RUB 163.53
0.12%
Market CapRUB 77.02B
VolumeRUB 3.5B
7
RUB 0.506898
0.55%
Market CapRUB 28.83B
VolumeRUB 1.11B
8
RUB 0.171025
9.39%
Market CapRUB 25.09B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1562
RUB 4.81
3.11%
Market CapRUB 799.25M
VolumeRUB 579.75M
1564
RUB 0.811303
2.36%
Market CapRUB 796.03M
VolumeRUB 630.74M
1563
RUB 0.00000115
0.27%
Market CapRUB 795.58M
VolumeRUB 171.29M
1566
RUB 0.01218396
0.60%
Market CapRUB 793.46M
VolumeRUB 6.34M
1567
RUB 12.2
1.99%
Market CapRUB 793.39M
VolumeRUB 3.38M

Data provided by Coingecko API