noice (NOICE) Live Price

noice logo
NOICEnoice
INR 0.010654 -4.59%
Market Cap
INR 586.96M
4.88%
Volume (24)
INR 222,516,250
0.63%
Circulating Supply
55,077,883,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
INR 0.0106537

Price Change

INR -0.00051242567
4.59%
24h Low / 24h High
INR 0.00981809 / INR 0.01122644

Trading Volume

INR 222,516,250
0.63%
Volume / Market Cap
0.37910237
Market Dominance
0.00016788855%
Market Rank
#2084

noice Supply

Circulating Supply
55,077,882,530.307 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
INR 586,955,580
4.88%

Fully Diluted
Market Cap

INR 1,065,682,900
1.45%

noice Price Yesterday

Yesterday's Low / High
INR 0.010499351 / INR 0.010510507
Yesterday's Open / Close
INR 0.010499351 / INR 0.010510507
Yesterday's Change
1.42%
Yesterday's Volume
INR 220,728,350

noice Price History

7d Low / 7d High
INR 0.00011208952 / INR 0.00019250038
30d Low / 30d High
INR 0.0098913117 / INR 0.011272871
90d Low / 90d High
INR 0.0098913117 / INR 0.014354234
52 Week Low / 52 Week High
INR 0.0098913117 / INR 0.016811107
All Time High7월 31일, 2025 (29 days ago)
INR 0.03014464
64.83%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.00240598
340.65%

Data provided by Coingecko API

NOICE to INR converter

noice
noiceNOICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time noice Price Chart (NOICE to INR)

    NOICEINR by TradingView

    noice Exchanges

    Instant crypto to crypto exchange coming soon!

    noice Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.011273
    INR 0
    INR 0.011273
    INR 0.009891
    2025. 8. 28.
    INR 0.012747
    INR 0.011273
    INR 0.012996
    INR 0.010489
    2025. 8. 27.
    INR 0.013261
    INR 0.012747
    INR 0.014354
    INR 0.012774
    2025. 8. 26.
    INR 0.01329
    INR 0.013261
    INR 0.01329
    INR 0.012153
    2025. 8. 25.
    INR 0.014088
    INR 0.01329
    INR 0.014267
    INR 0.012061
    2025. 8. 24.
    INR 0.015964
    INR 0.014088
    INR 0.016439
    INR 0.013807
    2025. 8. 23.
    INR 0.015052
    INR 0.015964
    INR 0.016811
    INR 0.015052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 38 minutes and 10 seconds

    Explore Our Other Products for NOICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,067
    3.12%
    Market CapINR 2.15T
    VolumeINR 51.99B
    2
    INR 4,331.78
    3.31%
    Market CapINR 522.33B
    VolumeINR 36.94B
    4
    INR 2.8
    4.74%
    Market CapINR 166.66B
    VolumeINR 8.33B
    5
    INR 858.84
    1.65%
    Market CapINR 119.38B
    VolumeINR 1.49B
    6
    INR 204.89
    4.81%
    Market CapINR 110.59B
    VolumeINR 13.28B
    9
    INR 0.216998
    2.35%
    Market CapINR 32.63B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2083
    INR 34.44
    0.15%
    Market CapINR 589.42M
    VolumeINR 3.72B
    2079
    Market CapINR 589.07M
    VolumeINR 305
    2082
    INR 91.25
    0.02%
    Market CapINR 587.89M
    VolumeINR 67,774
    2087
    INR 8.92
    6.32%
    Market CapINR 586.86M
    VolumeINR 10.07M
    2085
    INR 117.2
    5.88%
    Market CapINR 586.46M
    VolumeINR 18.54M

    Data provided by Coingecko API