Nomad Bridged USDC (Moonbeam) (USDC) Live Price

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
0.109289 -4.47%
Market Cap
€280,642
4.38%
Volume (24)
70
1.64%
Circulating Supply
2,567,896 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Nomad Bridged USDC (Moonbeam) Price Today

Nomad Bridged USDC (Moonbeam) Price
€0.109289

Price Change

€-0.005117742
4.47%
24h Low / 24h High
€0.109242 / €0.114584

Trading Volume

€70.29
1.64%
Volume / Market Cap
0.00025046144
Market Dominance
0.0000081961547%
Market Rank
#5658

Nomad Bridged USDC (Moonbeam) Supply

Circulating Supply
2,567,896.157 USDC
Total Supply
2,567,896.157 USDC
Max Supply
0 USDC

Nomad Bridged USDC (Moonbeam) Market Cap

Market Cap
€280,642
4.38%

Fully Diluted
Market Cap

€280,642
3.12%

Nomad Bridged USDC (Moonbeam) Price Yesterday

Yesterday's Low / High
€0.11187747 / €0.11374435
Yesterday's Open / Close
€0.11187747 / €0.11374435
Yesterday's Change
3.12%
Yesterday's Volume
€65.671858

Nomad Bridged USDC (Moonbeam) Price History

7d Low / 7d High
€0.1292918 / €0.14371309
30d Low / 30d High
€0.11114573 / €0.1144622
90d Low / 90d High
€0.11053246 / €0.11866238
52 Week Low / 52 Week High
€0.11053246 / €0.12283445
All Time High8월 11일, 2024 (1 years ago)
€1.6
93.19%
All Time Low4월 7일, 2025 (4 months ago)
€0.03057014
257.44%

Data provided by Coingecko API

USDC to EUR converter

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nomad Bridged USDC (Moonbeam) Price Chart (USDC to EUR)

    USDCEUR by TradingView

    Nomad Bridged USDC (Moonbeam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    USDC/EUR
    €0.0001
    €19,537,615
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDC/EUR
    €0.0001
    €7,330,909
    Recently
    KuCoin
    KuCoin
    €0.85
    USDC/EUR
    €0.0006
    €219,257
    Recently
    Bitstamp
    Bitstamp
    €0.85
    USDC/EUR
    €0.00009
    €0
    Recently

    Nomad Bridged USDC (Moonbeam) Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.112025
    €0
    €0.114462
    €0.111877
    2025. 8. 30.
    €0.112253
    €0.112025
    €0.113035
    €0.110998
    2025. 8. 29.
    €0.118662
    €0.112253
    €0.118662
    €0.110532
    2025. 8. 28.
    €0.114996
    €0.118662
    €0.118228
    €0.114414
    2025. 8. 27.
    €0.114993
    €0.114996
    €0.116944
    €0.114742
    2025. 8. 26.
    €0.11195
    €0.114993
    €0.115615
    €0.111006
    2025. 8. 25.
    €0.12266
    €0.11195
    €0.122834
    €0.111327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 37 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,569
    1.62%
    Market Cap€2.14T
    Volume€29.33B
    2
    4,394.69
    1.68%
    Market Cap€530.85B
    Volume€23.75B
    4
    2.74
    3.64%
    Market Cap€163.18B
    Volume€4.23B
    5
    855.21
    0.87%
    Market Cap€119.04B
    Volume€877.67M
    6
    198.37
    3.46%
    Market Cap€107.31B
    Volume€5.72B
    10
    0.21
    4.86%
    Market Cap€31.67B
    Volume€1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€281,347
    Volume€212
    5656
    0.00028698
    4.15%
    Market Cap€281,225
    Volume€198
    5657
    0.00014946
    10.78%
    Market Cap€282,142
    Volume€0
    5659
    0.00316015
    297.05%
    Market Cap€279,904
    Volume€123
    5660
    Market Cap€279,864
    Volume€38,804

    Data provided by Coingecko API