Nomad Bridged USDC (Moonbeam) (USDC) Live Price

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
GBP 0.091705 -1.73%
Market Cap
GBP 225,976
1.84%
Volume (24)
GBP 21
0.16%
Circulating Supply
2,467,896 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Nomad Bridged USDC (Moonbeam) Price Today

Nomad Bridged USDC (Moonbeam) Price
GBP 0.091705

Price Change

GBP -0.0016158833
1.73%
24h Low / 24h High
GBP 0.091444 / GBP 0.09473

Trading Volume

GBP 20.57
0.16%
Volume / Market Cap
0.000091027366
Market Dominance
0.0000077161235%
Market Rank
#5827

Nomad Bridged USDC (Moonbeam) Supply

Circulating Supply
2,467,896.157 USDC
Total Supply
2,467,896.157 USDC
Max Supply
0 USDC

Nomad Bridged USDC (Moonbeam) Market Cap

Market Cap
GBP 225,976
1.84%

Fully Diluted
Market Cap

GBP 225,976
2.90%

Nomad Bridged USDC (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.094228355 / GBP 0.094379848
Yesterday's Open / Close
GBP 0.094228355 / GBP 0.094379848
Yesterday's Change
2.76%
Yesterday's Volume
GBP 4.6078279

Nomad Bridged USDC (Moonbeam) Price History

7d Low / 7d High
GBP 0.12345601 / GBP 0.13861634
30d Low / 30d High
GBP 0.093338222 / GBP 0.0950218
90d Low / 90d High
GBP 0.091165226 / GBP 0.10022891
52 Week Low / 52 Week High
GBP 0.091165226 / GBP 0.10259425
All Time High8월 11일, 2024 (1 years ago)
GBP 1.37
93.34%
All Time Low4월 7일, 2025 (5 months ago)
GBP 0.02610735
250.73%

Data provided by Coingecko API

USDC to GBP converter

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nomad Bridged USDC (Moonbeam) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Nomad Bridged USDC (Moonbeam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7452
    USDC/GBP
    GBP 0.0001
    GBP 3,590,865
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Nomad Bridged USDC (Moonbeam) Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.094749
    GBP 0
    GBP 0.095022
    GBP 0.093338
    2025. 9. 2.
    GBP 0.092158
    GBP 0.094749
    GBP 0.09474
    GBP 0.091924
    2025. 9. 1.
    GBP 0.096021
    GBP 0.092158
    GBP 0.096521
    GBP 0.091165
    2025. 8. 31.
    GBP 0.096948
    GBP 0.096021
    GBP 0.100229
    GBP 0.096844
    2025. 8. 30.
    GBP 0.09713
    GBP 0.096948
    GBP 0.097806
    GBP 0.09606
    2025. 8. 29.
    GBP 0.102594
    GBP 0.09713
    GBP 0.102594
    GBP 0.095727
    2025. 8. 28.
    GBP 0.099176
    GBP 0.102594
    GBP 0.102147
    GBP 0.098651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 19 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,439
    0.20%
    Market CapGBP 2.2T
    VolumeGBP 36.78B
    2
    GBP 4,372.18
    1.76%
    Market CapGBP 527.98B
    VolumeGBP 32.24B
    4
    GBP 2.82
    0.18%
    Market CapGBP 167.81B
    VolumeGBP 4.37B
    5
    GBP 847.59
    0.46%
    Market CapGBP 118.02B
    VolumeGBP 944.31M
    6
    GBP 207.07
    0.64%
    Market CapGBP 112.07B
    VolumeGBP 5.92B
    9
    GBP 0.214975
    0.16%
    Market CapGBP 32.42B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5825
    GBP 0.00022782
    2.48%
    Market CapGBP 226,597
    VolumeGBP 1,051
    5823
    GBP 0.00009715
    1.69%
    Market CapGBP 226,325
    VolumeGBP 8
    5824
    GBP 0.0113891
    0%
    Market CapGBP 224,565
    VolumeGBP 0
    5830
    Market CapGBP 226,023
    VolumeGBP 3,851
    5826
    Market CapGBP 225,929
    VolumeGBP 11

    Data provided by Coingecko API