NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 0.301442 -3.88%
Market Cap
INR 293.78M
3.82%
Volume (24)
INR 3,171,330
12.43%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 0.301442

Price Change

INR -0.012163659
3.88%
24h Low / 24h High
INR 0.301255 / INR 0.331685

Trading Volume

INR 3,171,330
12.43%
Volume / Market Cap
0.010795034
Market Dominance
0.00009315422%
Market Rank
#2707

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 293,776,750
3.82%

Fully Diluted
Market Cap

INR 293,776,750
6.34%

NORMIE Price Yesterday

Yesterday's Low / High
INR 0.31882166 / INR 0.32488173
Yesterday's Open / Close
INR 0.32488173 / INR 0.31882166
Yesterday's Change
6.34%
Yesterday's Volume
INR 2,447,435.2

NORMIE Price History

7d Low / 7d High
INR 0.0033590595 / INR 0.0052707495
30d Low / 30d High
INR 0.31200434 / INR 0.34292684
90d Low / 90d High
INR 0.29842949 / INR 0.34292684
52 Week Low / 52 Week High
INR 0.28829637 / INR 0.46574462
All Time High3월 26일, 2024 (9 months ago)
INR 18.28
98.35%
All Time Low5월 29일, 2024 (7 months ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.342725
INR 0
INR 0.342927
INR 0.312004
2025. 1. 10.
INR 0.314258
INR 0.342725
INR 0.341385
INR 0.308756
2025. 1. 9.
INR 0.319667
INR 0.314258
INR 0.341552
INR 0.301298
2025. 1. 8.
INR 0.300282
INR 0.319667
INR 0.321782
INR 0.288296
2025. 1. 7.
INR 0.425955
INR 0.300282
INR 0.425987
INR 0.300042
2025. 1. 6.
INR 0.412684
INR 0.425955
INR 0.451924
INR 0.393973
2025. 1. 5.
INR 0.465745
INR 0.412684
INR 0.465745
INR 0.373791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,606
0.10%
Market CapINR 1.87T
VolumeINR 17.94B
2
INR 3,277.64
0.89%
Market CapINR 394.97B
VolumeINR 9.59B
3
INR 2.53
1.97%
Market CapINR 145.97B
VolumeINR 5.57B
5
INR 695.81
0.66%
Market CapINR 101.56B
VolumeINR 317.66M
6
INR 189.01
0.82%
Market CapINR 91.6B
VolumeINR 1.92B
7
INR 0.337928
2.07%
Market CapINR 49.91B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2704
INR 2,810.73
0.33%
Market CapINR 294.68M
VolumeINR 407,136
2705
Market CapINR 294.64M
VolumeINR 16,275
2706
INR 0.485076
3.44%
Market CapINR 294.01M
VolumeINR 224,054
2708
INR 0.327897
1.98%
Market CapINR 293.55M
VolumeINR 27.78M
2709
INR 0.295877
0.43%
Market CapINR 292.91M
VolumeINR 602,301

Data provided by Coingecko API