NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 0.250309 -3.09%
Market Cap
INR 243.73M
3.16%
Volume (24)
INR 1,417,140
6.94%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 0.250309

Price Change

INR -0.0079878896
3.09%
24h Low / 24h High
INR 0.245681 / INR 0.266541

Trading Volume

INR 1,417,140
6.94%
Volume / Market Cap
0.0058143587
Market Dominance
0.000083529342%
Market Rank
#2576

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 243,731,090
3.16%

Fully Diluted
Market Cap

INR 243,731,090
2.37%

NORMIE Price Yesterday

Yesterday's Low / High
INR 0.25598316 / INR 0.25634591
Yesterday's Open / Close
INR 0.25634591 / INR 0.25598316
Yesterday's Change
2.29%
Yesterday's Volume
INR 1,684,277.1

NORMIE Price History

7d Low / 7d High
INR 0.002601167 / INR 0.0036704196
30d Low / 30d High
INR 0.24642623 / INR 0.26241061
90d Low / 90d High
INR 0.22600056 / INR 0.31839626
52 Week Low / 52 Week High
INR 0.22600056 / INR 0.31839626
All Time High3월 26일, 2024 (10 months ago)
INR 18.28
98.63%
All Time Low5월 29일, 2024 (8 months ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.249352
INR 0
INR 0.262411
INR 0.248071
2025. 2. 13.
INR 0.262836
INR 0.249352
INR 0.269529
INR 0.226001
2025. 2. 12.
INR 0.2948
INR 0.262836
INR 0.298514
INR 0.255315
2025. 2. 11.
INR 0.280496
INR 0.2948
INR 0.318396
INR 0.279161
2025. 2. 10.
INR 0.282498
INR 0.280496
INR 0.298003
INR 0.276293
2025. 2. 9.
INR 0.293423
INR 0.282498
INR 0.30221
INR 0.275006
2025. 2. 8.
INR 0.304937
INR 0.293423
INR 0.30914
INR 0.287477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,531
0.03%
Market CapINR 1.93T
VolumeINR 20.3B
2
INR 2,689.51
1.88%
Market CapINR 324.07B
VolumeINR 12.3B
3
INR 2.77
1.39%
Market CapINR 160.15B
VolumeINR 5.12B
5
INR 667.79
0.21%
Market CapINR 97.39B
VolumeINR 1.05B
6
INR 194.33
3.56%
Market CapINR 94.87B
VolumeINR 3.38B
8
INR 0.273156
0.92%
Market CapINR 40.41B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2573
INR 7.11
4.75%
Market CapINR 244.34M
VolumeINR 347,773
2572
INR 0.24438
9.31%
Market CapINR 244.33M
VolumeINR 27.51M
2574
INR 0.00244253
3.70%
Market CapINR 244.13M
VolumeINR 8.86M
2578
INR 1.047
1.72%
Market CapINR 243.72M
VolumeINR 203,191
2577
INR 20.28
0.03%
Market CapINR 243.4M
VolumeINR 2.98M

Data provided by Coingecko API