NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 7.71-20.33%
Market Cap
INR 7.24B
23.05%
Volume (24)
INR 1,321,520,900
6.72%
Circulating Supply
975,579,800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 7.71

Price Change

INR -1.9674826
20.33%
24h Low / 24h High
INR 7.15 / INR 11.18

Trading Volume

INR 1,321,520,900
6.72%
Volume / Market Cap
0.18253626
Market Dominance
0.0031151645%
Market Rank
#542

NORMIE Supply

Circulating Supply
975,579,803.196 NORMIE
Total Supply
975,579,803.196 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 7,239,772,100
23.05%

Fully Diluted
Market Cap

INR 7,239,772,100
28.42%

NORMIE Price Yesterday

Yesterday's Low / High
INR 10.240028 / INR 10.493379
Yesterday's Open / Close
INR 10.493379 / INR 10.240028
Yesterday's Change
25.63%
Yesterday's Volume
INR 1,400,022,100

NORMIE Price History

7d Low / 7d High
INR 0.08054986 / INR 0.16922687
30d Low / 30d High
INR 8.0263887 / INR 11.40756
90d Low / 90d High
INR 6.7165163 / INR 11.40756
52 Week Low / 52 Week High
INR 6.7165163 / INR 15.337986
All Time High3월 26일, 2024 (7 days ago)
INR 18.28
60.60%
All Time Low3월 11일, 2024 (22 days ago)
INR 0.143003
4937.78%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
2024. 4. 1.
INR 10.031762
INR 0
INR 10.493379
INR 8.026389
2024. 3. 31.
INR 7.126779
INR 10.031762
INR 11.40756
INR 7.126779
2024. 3. 30.
INR 7.7818
INR 7.126779
INR 8.374099
INR 6.716516
2024. 3. 29.
INR 10.192805
INR 7.7818
INR 10.983791
INR 7.730754
2024. 3. 28.
INR 9.099146
INR 10.192805
INR 11.515242
INR 8.717772
2024. 3. 27.
INR 12.503242
INR 9.099146
INR 12.503242
INR 8.931804
2024. 3. 26.
INR 11.955031
INR 12.503242
INR 15.337986
INR 10.455588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,479
4.34%
Market CapINR 1.29T
VolumeINR 50.98B
2
INR 3,259.94
5.11%
Market CapINR 390.77B
VolumeINR 23.27B
4
INR 554.61
2.81%
Market CapINR 85.29B
VolumeINR 2.67B
7
INR 0.590362
2.65%
Market CapINR 32.42B
VolumeINR 2.2B
10
INR 0.585121
3.97%
Market CapINR 20.6B
VolumeINR 675.07M
606
INR 1.003
0.05%
Market CapINR 70.66M
VolumeINR 7.95M

Data provided by Coingecko API

More Cryptocurrencies

539
INR 0.165376
7.77%
Market CapINR 7.31B
VolumeINR 7,461
540
INR 7.3
15.83%
Market CapINR 7.3B
VolumeINR 5.03B
541
INR 666.07
5.55%
Market CapINR 7.29B
VolumeINR 19.61M
543
INR 8.96
7.26%
Market CapINR 7.19B
VolumeINR 1.37B
544
INR 32.58
6.20%
Market CapINR 7.16B
VolumeINR 715.52M

Data provided by Coingecko API