NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
INR 1.088-30.33%
Market Cap
INR 1.06B
31.03%
Volume (24)
INR 41,403,653
0.82%
Circulating Supply
975,579,800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
INR 1.088

Price Change

INR -0.47347315
30.33%
24h Low / 24h High
INR 1.069 / INR 1.58

Trading Volume

INR 41,403,653
0.82%
Volume / Market Cap
0.039016686
Market Dominance
0.00049797557%
Market Rank
#1279

NORMIE Supply

Circulating Supply
975,579,803.196 NORMIE
Total Supply
975,579,803.196 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
INR 1,061,178,100
31.03%

Fully Diluted
Market Cap

INR 1,061,178,100
25.92%

NORMIE Price Yesterday

Yesterday's Low / High
INR 1.4250915 / INR 1.5114514
Yesterday's Open / Close
INR 1.5114514 / INR 1.4250915
Yesterday's Change
25.90%
Yesterday's Volume
INR 18,411,173

NORMIE Price History

7d Low / 7d High
INR 0.016477363 / INR 0.046071748
30d Low / 30d High
INR 1.4250915 / INR 1.7600905
90d Low / 90d High
INR 1.4250915 / INR 2.1413047
52 Week Low / 52 Week High
INR 1.4250915 / INR 3.8477903
All Time High3월 26일, 2024 (2 months ago)
INR 18.28
94.15%
All Time Low5월 29일, 2024 (19 days ago)
INR 0.00001023
>1000000%

Data provided by Coingecko API

NORMIE to INR converter

NORMIE
NORMIENORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to INR)

NORMIEINR by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (INR)

Date
2024. 6. 16.
INR 1.684294
INR 0
INR 1.684294
INR 1.425092
2024. 6. 15.
INR 1.578657
INR 1.684294
INR 1.773073
INR 1.486159
2024. 6. 14.
INR 1.818639
INR 1.578657
INR 2.06008
INR 1.436601
2024. 6. 13.
INR 2.101789
INR 1.818639
INR 2.141305
INR 1.799234
2024. 6. 12.
INR 2.659571
INR 2.101789
INR 2.662701
INR 2.094845
2024. 6. 11.
INR 2.912473
INR 2.659571
INR 2.941912
INR 2.350986
2024. 6. 10.
INR 3.002991
INR 2.912473
INR 3.84779
INR 2.57373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,538
1.25%
Market CapINR 1.29T
VolumeINR 18.77B
2
INR 3,497.11
1.58%
Market CapINR 419.6B
VolumeINR 13.3B
4
INR 593.72
1.84%
Market CapINR 91.35B
VolumeINR 623.24M
5
INR 142.73
1.27%
Market CapINR 65.9B
VolumeINR 1.81B
8
INR 0.497527
0.33%
Market CapINR 27.62B
VolumeINR 999.97M
9
INR 0.132832
2.07%
Market CapINR 19.21B
VolumeINR 554.28M

Data provided by Coingecko API

More Cryptocurrencies

1278
INR 81.61
0.24%
Market CapINR 1.05B
VolumeINR 33.57M
1276
INR 0.01542217
16.38%
Market CapINR 1.04B
VolumeINR 97.25M
1272
INR 7,370.98
0.05%
Market CapINR 1.04B
VolumeINR 28.83M
1280
INR 12.45
1.49%
Market CapINR 1.04B
VolumeINR 18.32M
1283
INR 8.34
2.66%
Market CapINR 1.04B
VolumeINR 847,640

Data provided by Coingecko API