Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
BRL 0.011591 -0.60%
Market Cap
BRL 10.72M
1.25%
Volume (24)
BRL 75,407
10.15%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
BRL 0.011591

Price Change

BRL -0.000069516737
0.60%
24h Low / 24h High
BRL 0.01134837 / BRL 0.0126695

Trading Volume

BRL 75,407
10.15%
Volume / Market Cap
0.0070337036
Market Dominance
0.000049487774%
Market Rank
#3074

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
BRL 10,720,810
1.25%

Fully Diluted
Market Cap

BRL 10,720,810
3.27%

Normilio Price Yesterday

Yesterday's Low / High
BRL 0.011930581 / BRL 0.012334605
Yesterday's Open / Close
BRL 0.012334605 / BRL 0.011930581
Yesterday's Change
4.46%
Yesterday's Volume
BRL 241,800.78

Normilio Price History

7d Low / 7d High
BRL 0.0013516963 / BRL 0.0029081587
30d Low / 30d High
BRL 0.0079009341 / BRL 0.012334605
90d Low / 90d High
BRL 0.0079009341 / BRL 0.01522368
52 Week Low / 52 Week High
BRL 0.0079009341 / BRL 0.018355722
All Time High4월 18일, 2024 (9 months ago)
BRL 0.095499
87.82%
All Time Low9월 3일, 2024 (5 months ago)
BRL 0.0011528
909.33%

Data provided by Coingecko API

NORMILIO to BRL converter

Normilio
NormilioNORMILIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to BRL)

NORMILIOBRL by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.008957
BRL 0
BRL 0.012335
BRL 0.007901
2025. 2. 2.
BRL 0.010065
BRL 0.008957
BRL 0.011689
BRL 0.00905
2025. 2. 1.
BRL 0.013668
BRL 0.010065
BRL 0.014147
BRL 0.010043
2025. 1. 31.
BRL 0.014897
BRL 0.013668
BRL 0.015224
BRL 0.012516
2025. 1. 30.
BRL 0.012234
BRL 0.014897
BRL 0.017076
BRL 0.012234
2025. 1. 29.
BRL 0.013071
BRL 0.012234
BRL 0.013169
BRL 0.011076
2025. 1. 28.
BRL 0.015629
BRL 0.013071
BRL 0.018356
BRL 0.013374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,386
1.14%
Market CapBRL 1.97T
VolumeBRL 70.63B
2
BRL 2,807.8
4.75%
Market CapBRL 337.76B
VolumeBRL 50.13B
3
BRL 2.62
0.34%
Market CapBRL 150.88B
VolumeBRL 12.04B
5
BRL 214.19
3.67%
Market CapBRL 104.24B
VolumeBRL 8.63B
6
BRL 581.52
1.51%
Market CapBRL 84.74B
VolumeBRL 1.7B
8
BRL 0.27
0.42%
Market CapBRL 39.71B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3071
BRL 0.1
11.54%
Market CapBRL 10.73M
VolumeBRL 874,460
3072
BRL 0.01
2.90%
Market CapBRL 10.73M
VolumeBRL 1.38M
3073
BRL 0.02
0.51%
Market CapBRL 10.73M
VolumeBRL 154,515
3075
BRL 0.0004546
3.79%
Market CapBRL 10.72M
VolumeBRL 343,774
3076
BRL 0.2
0.62%
Market CapBRL 10.79M
VolumeBRL 7,244

Data provided by Coingecko API