NubDog (NUBDOG) Live Price

NubDog logo
NUBDOGNubDog
BRL 0.000056+ 5.63%
Market Cap
BRL 54,983
5.56%
Volume (24)
BRL 64
1.55%
Circulating Supply
983,108,230 NUBDOG
Issue Date
-

Data provided by Coingecko API

NUBDOG price Statistics

NubDog Price Today

NubDog Price
BRL 0.00005596

Price Change

BRL 0.00000298
5.63%
24h Low / 24h High
BRL 0.00005195 / BRL 0.00005637

Trading Volume

BRL 64.18
1.55%
Volume / Market Cap
0.0011672699
Market Dominance
<0.000001%
Market Rank
#8529

NubDog Supply

Circulating Supply
983,108,228.815 NUBDOG
Total Supply
983,108,228.815 NUBDOG
Max Supply
1,000,000,000 NUBDOG

NubDog Market Cap

Market Cap
BRL 54,983
5.56%

Fully Diluted
Market Cap

BRL 54,983
3.78%

NubDog Price Yesterday

Yesterday's Low / High
BRL 0.000053470758 / BRL 0.000054312661
Yesterday's Open / Close
BRL 0.000053470758 / BRL 0.000054312661
Yesterday's Change
3.84%
Yesterday's Volume
BRL 58.930239

NubDog Price History

7d Low / 7d High
BRL 0.0000088897748 / BRL 0.00001122782
30d Low / 30d High
BRL 0.000052386368 / BRL 0.000055872107
90d Low / 90d High
BRL 0.000052386368 / BRL 0.00006072932
52 Week Low / 52 Week High
BRL 0.000052386368 / BRL 0.00006699243
All Time High12월 24일, 2024 (1 months ago)
BRL 0.00256566
97.82%
All Time Low1월 13일, 2025 (16 days ago)
BRL 0.00004314
29.64%

Data provided by Coingecko API

NUBDOG to BRL converter

NubDog
NubDogNUBDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NubDog Price Chart (NUBDOG to BRL)

NUBDOGBRL by TradingView

NubDog Exchanges

Instant crypto to crypto exchange coming soon!

NubDog Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.000053
BRL 0
BRL 0.000054
BRL 0.000052
2025. 1. 28.
BRL 0.000055
BRL 0.000053
BRL 0.000057
BRL 0.000053
2025. 1. 27.
BRL 0.000057
BRL 0.000055
BRL 0.000057
BRL 0.000053
2025. 1. 26.
BRL 0.00006
BRL 0.000057
BRL 0.000061
BRL 0.000058
2025. 1. 25.
BRL 0.000059
BRL 0.00006
BRL 0.000061
BRL 0.000058
2025. 1. 24.
BRL 0.00006
BRL 0.000059
BRL 0.000063
BRL 0.000059
2025. 1. 23.
BRL 0.000059
BRL 0.00006
BRL 0.000067
BRL 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,054
3.25%
Market CapBRL 2.08T
VolumeBRL 51.56B
2
BRL 3,251.05
4.91%
Market CapBRL 391.41B
VolumeBRL 22.44B
3
BRL 3.09
1.56%
Market CapBRL 178.28B
VolumeBRL 6.14B
5
BRL 240.2
5.90%
Market CapBRL 116.89B
VolumeBRL 7.16B
6
BRL 679.04
2.04%
Market CapBRL 98.96B
VolumeBRL 551.03M
8
BRL 0.33
2.89%
Market CapBRL 49.09B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

8526
BRL 0.00005715
0%
Market CapBRL 57,148
VolumeBRL 31
8528
BRL 0.00005567
4.74%
Market CapBRL 55,073
VolumeBRL 376
8527
BRL 0.00000552
7.08%
Market CapBRL 55,128
VolumeBRL 38
8530
BRL 0.00035152
0.76%
Market CapBRL 54,928
VolumeBRL 82
8532
BRL 0.00009168
8.21%
Market CapBRL 54,676
VolumeBRL 1,499

Data provided by Coingecko API