NubDog (NUBDOG) Live Price

NubDog logo
NUBDOGNubDog
INR 0.00082+ 5.00%
Market Cap
INR 806,405
5.37%
Volume (24)
INR 935
1.57%
Circulating Supply
983,108,230 NUBDOG
Issue Date
-

Data provided by Coingecko API

NUBDOG price Statistics

NubDog Price Today

NubDog Price
INR 0.00082026

Price Change

INR 0.00003907
5.00%
24h Low / 24h High
INR 0.00076576 / INR 0.00083452

Trading Volume

INR 934.73
1.57%
Volume / Market Cap
0.0011591322
Market Dominance
<0.000001%
Market Rank
#8537

NubDog Supply

Circulating Supply
983,108,228.815 NUBDOG
Total Supply
983,108,228.815 NUBDOG
Max Supply
1,000,000,000 NUBDOG

NubDog Market Cap

Market Cap
INR 806,405
5.37%

Fully Diluted
Market Cap

INR 806,405
2.95%

NubDog Price Yesterday

Yesterday's Low / High
INR 0.0007904724 / INR 0.00080305066
Yesterday's Open / Close
INR 0.0007904724 / INR 0.00080305066
Yesterday's Change
2.95%
Yesterday's Volume
INR 871.18136

NubDog Price History

7d Low / 7d High
INR 0.0000088897748 / INR 0.00001122782
30d Low / 30d High
INR 0.00077398099 / INR 0.00081995576
90d Low / 90d High
INR 0.00076727551 / INR 0.00088512975
52 Week Low / 52 Week High
INR 0.00076727551 / INR 0.00097441983
All Time High12월 24일, 2024 (1 months ago)
INR 0.03530985
97.68%
All Time Low1월 13일, 2025 (17 days ago)
INR 0.00061182
33.62%

Data provided by Coingecko API

NUBDOG to INR converter

NubDog
NubDogNUBDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NubDog Price Chart (NUBDOG to INR)

NUBDOGINR by TradingView

NubDog Exchanges

Instant crypto to crypto exchange coming soon!

NubDog Historical Price Data (INR)

Date
2025. 1. 29.
INR 0.00078
INR 0
INR 0.000804
INR 0.000774
2025. 1. 28.
INR 0.000809
INR 0.00078
INR 0.000839
INR 0.00078
2025. 1. 27.
INR 0.000827
INR 0.000809
INR 0.000827
INR 0.000767
2025. 1. 26.
INR 0.000871
INR 0.000827
INR 0.000885
INR 0.000849
2025. 1. 25.
INR 0.000866
INR 0.000871
INR 0.000885
INR 0.000841
2025. 1. 24.
INR 0.000877
INR 0.000866
INR 0.000913
INR 0.000862
2025. 1. 23.
INR 0.000862
INR 0.000877
INR 0.000974
INR 0.000862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,206
2.79%
Market CapINR 2.09T
VolumeINR 55.55B
2
INR 3,272.35
5.40%
Market CapINR 394.59B
VolumeINR 24.79B
3
INR 3.11
2.71%
Market CapINR 179.55B
VolumeINR 6.22B
5
INR 241.18
5.67%
Market CapINR 117.44B
VolumeINR 7.39B
6
INR 681.21
2.49%
Market CapINR 99.41B
VolumeINR 705.46M
8
INR 0.3342
3.34%
Market CapINR 49.41B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

8534
INR 0.058068
0%
Market CapINR 815,214
VolumeINR 178
8535
INR 0.00081599
4.36%
Market CapINR 814,743
VolumeINR 1,535
8536
INR 0.00080169
0%
Market CapINR 801,687
VolumeINR 431
8538
INR 0.00514296
1.52%
Market CapINR 803,624
VolumeINR 1,197
8539
INR 0.000801
0%
Market CapINR 800,979
VolumeINR 801

Data provided by Coingecko API