NuNet (NTX) Live Price

NuNet logo
NTXNuNet
RUB 2.22+ 0.29%
Market Cap
RUB 1.61B
0.65%
Volume (24)
RUB 9,136,840
2.32%
Circulating Supply
719,593,310 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
RUB 2.22

Price Change

RUB 0.00653839
0.29%
24h Low / 24h High
RUB 2.11 / RUB 2.34

Trading Volume

RUB 9,136,840
2.32%
Volume / Market Cap
0.005690632
Market Dominance
0.00044647908%
Market Rank
#1338

NuNet Supply

Circulating Supply
719,593,308.052 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
RUB 1,605,593,200
0.65%

Fully Diluted
Market Cap

RUB 2,231,250,900
2.33%

NuNet Price Yesterday

Yesterday's Low / High
RUB 2.2553698 / RUB 2.3134999
Yesterday's Open / Close
RUB 2.3134999 / RUB 2.2553698
Yesterday's Change
2.82%
Yesterday's Volume
RUB 25,244,503

NuNet Price History

7d Low / 7d High
RUB 0.019296918 / RUB 0.028210868
30d Low / 30d High
RUB 1.928446 / RUB 2.3451534
90d Low / 90d High
RUB 1.928446 / RUB 2.7893893
52 Week Low / 52 Week High
RUB 1.928446 / RUB 2.7893893
All Time High11월 30일, 2021 (3 years ago)
RUB 17.08
87.03%
All Time Low6월 30일, 2022 (2 years ago)
RUB 0.519401
326.61%

Data provided by Coingecko API

NTX to RUB converter

NuNet
NuNetNTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to RUB)

NTXRUB by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 2.299922
RUB 0
RUB 2.3135
RUB 1.928446
2025. 2. 2.
RUB 2.425399
RUB 2.299922
RUB 2.455057
RUB 2.295087
2025. 2. 1.
RUB 2.689728
RUB 2.425399
RUB 2.716356
RUB 2.435249
2025. 1. 31.
RUB 2.696845
RUB 2.689728
RUB 2.789389
RUB 2.643254
2025. 1. 30.
RUB 2.606244
RUB 2.696845
RUB 2.740218
RUB 2.606244
2025. 1. 29.
RUB 2.521496
RUB 2.606244
RUB 2.64792
RUB 2.521496
2025. 1. 28.
RUB 2.607468
RUB 2.521496
RUB 2.674198
RUB 2.540015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,490
0.58%
Market CapRUB 1.97T
VolumeRUB 66.42B
2
RUB 2,831.14
3.45%
Market CapRUB 340.93B
VolumeRUB 50.53B
3
RUB 2.65
1.28%
Market CapRUB 152.63B
VolumeRUB 11.53B
5
RUB 213.97
0.84%
Market CapRUB 103.89B
VolumeRUB 8.35B
6
RUB 584.35
2.62%
Market CapRUB 85.2B
VolumeRUB 1.67B
8
RUB 0.271397
1.17%
Market CapRUB 40.07B
VolumeRUB 4.51B

Data provided by Coingecko API

More Cryptocurrencies

1334
Market CapRUB 1.61B
VolumeRUB 142.9M
1335
RUB 4.49
7.43%
Market CapRUB 1.61B
VolumeRUB 3.14M
1337
RUB 1,608.24
18.95%
Market CapRUB 1.61B
VolumeRUB 55.48M
1336
RUB 0.598377
0.39%
Market CapRUB 1.61B
VolumeRUB 6.36M
1340
RUB 1.76
6.00%
Market CapRUB 1.6B
VolumeRUB 1.27B

Data provided by Coingecko API