Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 14.7 -2.64%
Market Cap
RUB 3.19B
2.56%
Volume (24)
RUB 194,091,770
8.60%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 14.7

Price Change

RUB -0.39782467
2.64%
24h Low / 24h High
RUB 13.84 / RUB 15.93

Trading Volume

RUB 194,091,770
8.60%
Volume / Market Cap
0.060853426
Market Dominance
0.0012315823%
Market Rank
#974

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 3,189,496,100
2.56%

Fully Diluted
Market Cap

RUB 14,693,582,000
0.77%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 14.574898 / RUB 14.598708
Yesterday's Open / Close
RUB 14.574898 / RUB 14.598708
Yesterday's Change
0.78%
Yesterday's Volume
RUB 288,370,240

Pirate Nation Token Price History

7d Low / 7d High
RUB 0.13828661 / RUB 0.17220337
30d Low / 30d High
RUB 13.948269 / RUB 15.769906
90d Low / 90d High
RUB 13.516943 / RUB 16.8828
52 Week Low / 52 Week High
RUB 13.516943 / RUB 16.8828
All Time High7월 19일, 2024 (4 months ago)
RUB 42.05
65.03%
All Time Low6월 13일, 2024 (5 months ago)
RUB 10.38
41.60%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 14.29247
RUB 0
RUB 15.769906
RUB 13.948269
2024. 11. 14.
RUB 15.345209
RUB 14.29247
RUB 15.54536
RUB 14.056874
2024. 11. 13.
RUB 14.858251
RUB 15.345209
RUB 16.41003
RUB 13.516943
2024. 11. 12.
RUB 15.866632
RUB 14.858251
RUB 16.8828
RUB 14.776345
2024. 11. 11.
RUB 16.067365
RUB 15.866632
RUB 16.758722
RUB 15.818975
2024. 11. 10.
RUB 15.627172
RUB 16.067365
RUB 16.753092
RUB 15.37879
2024. 11. 9.
RUB 13.601798
RUB 15.627172
RUB 15.097441
RUB 13.601798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,230
4.08%
Market CapRUB 1.8T
VolumeRUB 79.52B
2
RUB 3,112.54
2.39%
Market CapRUB 374.85B
VolumeRUB 30.6B
4
RUB 219.03
4.77%
Market CapRUB 103.4B
VolumeRUB 7.59B
5
RUB 623.64
1.34%
Market CapRUB 91B
VolumeRUB 1.72B
6
RUB 0.379332
3.46%
Market CapRUB 55.7B
VolumeRUB 12.85B
7
RUB 0.970456
23.64%
Market CapRUB 55.26B
VolumeRUB 13.95B

Data provided by Coingecko API

More Cryptocurrencies

971
RUB 0.00800315
13.32%
Market CapRUB 3.23B
VolumeRUB 133.22M
972
RUB 209.76
22.11%
Market CapRUB 3.22B
VolumeRUB 19.99M
973
Market CapRUB 3.21B
VolumeRUB 465.85M
975
RUB 7.18
5.32%
Market CapRUB 3.19B
VolumeRUB 303.35M
976
RUB 101.39
0%
Market CapRUB 3.16B
VolumeRUB 3.01M

Data provided by Coingecko API