Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
RUB 14.24 -2.07%
Market Cap
RUB 3.09B
2.34%
Volume (24)
RUB 47,039,267
15.05%
Circulating Supply
216,979,620 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
RUB 14.24

Price Change

RUB -0.30167146
2.07%
24h Low / 24h High
RUB 14.13 / RUB 14.58

Trading Volume

RUB 47,039,267
15.05%
Volume / Market Cap
0.01523126
Market Dominance
0.00077460342%
Market Rank
#1094

Pirate Nation Token Supply

Circulating Supply
216,979,617 PIRATE
Total Supply
999,596,086 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
RUB 3,088,337,100
2.34%

Fully Diluted
Market Cap

RUB 14,227,556,000
1.39%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
RUB 14.353559 / RUB 14.513333
Yesterday's Open / Close
RUB 14.353559 / RUB 14.513333
Yesterday's Change
1.34%
Yesterday's Volume
RUB 76,948,736

Pirate Nation Token Price History

7d Low / 7d High
RUB 0.13456847 / RUB 0.16474487
30d Low / 30d High
RUB 14.099644 / RUB 14.65017
90d Low / 90d High
RUB 13.759628 / RUB 15.488989
52 Week Low / 52 Week High
RUB 13.759628 / RUB 18.199246
All Time High7월 19일, 2024 (5 months ago)
RUB 42.05
66.12%
All Time Low6월 13일, 2024 (7 months ago)
RUB 10.38
37.19%

Data provided by Coingecko API

PIRATE to RUB converter

Pirate Nation Token
Pirate Nation TokenPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

Pirate Nation Token Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Nation Token Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 14.414313
RUB 0
RUB 14.572098
RUB 14.099644
2025. 1. 10.
RUB 13.949472
RUB 14.414313
RUB 14.749116
RUB 13.949472
2025. 1. 9.
RUB 14.845308
RUB 13.949472
RUB 14.8703
RUB 13.759628
2025. 1. 8.
RUB 15.789709
RUB 14.845308
RUB 15.876488
RUB 14.406163
2025. 1. 7.
RUB 17.022993
RUB 15.789709
RUB 17.022993
RUB 15.734751
2025. 1. 6.
RUB 17.8195
RUB 17.022993
RUB 18.0697
RUB 16.975662
2025. 1. 5.
RUB 17.615225
RUB 17.8195
RUB 18.199246
RUB 17.473323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,568
0.08%
Market CapRUB 1.87T
VolumeRUB 18.07B
2
RUB 3,272.84
0.97%
Market CapRUB 394.31B
VolumeRUB 9.84B
3
RUB 2.52
1.35%
Market CapRUB 145.05B
VolumeRUB 5.32B
5
RUB 694.92
0.62%
Market CapRUB 101.35B
VolumeRUB 319.61M
6
RUB 188.66
1.22%
Market CapRUB 91.33B
VolumeRUB 1.87B
7
RUB 0.336899
2.45%
Market CapRUB 49.7B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1092
RUB 4,611.4
2.12%
Market CapRUB 3.1B
VolumeRUB 84.89M
1117
RUB 3.09
20.53%
Market CapRUB 3.09B
VolumeRUB 390.57M
1093
RUB 212.33
2.72%
Market CapRUB 3.09B
VolumeRUB 307.35M
1096
RUB 3.18
5.79%
Market CapRUB 3.09B
VolumeRUB 445.99M
1104
RUB 3.09
18.63%
Market CapRUB 3.08B
VolumeRUB 574.26M

Data provided by Coingecko API