NuNet (NTX) Live Price

NuNet logo
NTXNuNet
0.021296 -1.90%
Market Cap
€15.33M
1.49%
Volume (24)
87,483
2.39%
Circulating Supply
719,593,310 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
€0.02129557

Price Change

€-0.0004129738
1.90%
24h Low / 24h High
€0.02056422 / €0.02274782

Trading Volume

€87,483
2.39%
Volume / Market Cap
0.005708479
Market Dominance
0.0004378593%
Market Rank
#1338

NuNet Supply

Circulating Supply
719,593,308.052 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
€15,325,098
1.49%

Fully Diluted
Market Cap

€21,296,888
3.85%

NuNet Price Yesterday

Yesterday's Low / High
€0.021877003 / €0.022424339
Yesterday's Open / Close
€0.022424339 / €0.021877003
Yesterday's Change
3.86%
Yesterday's Volume
€244,690.43

NuNet Price History

7d Low / 7d High
€0.019296918 / €0.028210868
30d Low / 30d High
€0.018869105 / €0.022947818
90d Low / 90d High
€0.018869105 / €0.027135583
52 Week Low / 52 Week High
€0.018869105 / €0.027135583
All Time High11월 30일, 2021 (3 years ago)
€0.202931
89.51%
All Time Low12월 17일, 2022 (2 years ago)
€0.00771977
175.87%

Data provided by Coingecko API

NTX to EUR converter

NuNet
NuNetNTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to EUR)

NTXEUR by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (EUR)

Date
2025. 2. 3.
€0.022505
€0
€0.022505
€0.018869
2025. 2. 2.
€0.023744
€0.022505
€0.024035
€0.022464
2025. 2. 1.
€0.026336
€0.023744
€0.026596
€0.023841
2025. 1. 31.
€0.026334
€0.026336
€0.027136
€0.025878
2025. 1. 30.
€0.02519
€0.026334
€0.026747
€0.02519
2025. 1. 29.
€0.024676
€0.02519
€0.025627
€0.024676
2025. 1. 28.
€0.025655
€0.024676
€0.026005
€0.024853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,727
0.29%
Market Cap€1.98T
Volume€71.09B
2
2,837.76
3.53%
Market Cap€341.85B
Volume€50.29B
3
2.66
0.89%
Market Cap€153.4B
Volume€11.36B
5
215.26
1.43%
Market Cap€104.87B
Volume€8.26B
6
585.5
2.54%
Market Cap€85.38B
Volume€1.66B
8
0.27
0.93%
Market Cap€40.22B
Volume€4.48B

Data provided by Coingecko API

More Cryptocurrencies

1335
Market Cap€15.38M
Volume€531,698
1336
0.01
2.46%
Market Cap€15.34M
Volume€60,656
1337
0.04
1.95%
Market Cap€15.33M
Volume€2.32M
1339
0.02
3.30%
Market Cap€15.31M
Volume€2.5M
1340
0.96
1.49%
Market Cap€15.26M
Volume€127,864

Data provided by Coingecko API