NuNet (NTX) Live Price

NuNet logo
NTXNuNet
0.037273+3.75%
Market Cap
€23.78M
3.74%
Volume (24)
106,717
0.28%
Circulating Supply
637,985,640 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
€0.03727259

Price Change

€0.00134784
3.75%
24h Low / 24h High
€0.03591067 / €0.03791102

Trading Volume

€106,717
0.28%
Volume / Market Cap
0.0044877957
Market Dominance
0.0010168133%
Market Rank
#904

NuNet Supply

Circulating Supply
637,985,641.704 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
€23,779,380
3.74%

Fully Diluted
Market Cap

€37,272,594
3.70%

NuNet Price Yesterday

Yesterday's Low / High
€0.035936132 / €0.035947056
Yesterday's Open / Close
€0.035947056 / €0.035936132
Yesterday's Change
3.70%
Yesterday's Volume
€132,570.15

NuNet Price History

7d Low / 7d High
€0.037112986 / €0.046314403
30d Low / 30d High
€0.034562396 / €0.038334379
90d Low / 90d High
€0.034562396 / €0.039976439
52 Week Low / 52 Week High
€0.034562396 / €0.042943907
All Time High11월 30일, 2021 (2 years ago)
€0.202931
81.65%
All Time Low12월 17일, 2022 (1 years ago)
€0.00771977
382.32%

Data provided by Coingecko API

NTX to EUR converter

NuNet
NuNetNTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to EUR)

NTXEUR by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (EUR)

Date
2024. 6. 18.
€0.037836
€0
€0.037836
€0.034562
2024. 6. 17.
€0.039806
€0.037836
€0.039806
€0.037659
2024. 6. 16.
€0.039139
€0.039806
€0.039976
€0.038936
2024. 6. 15.
€0.03915
€0.039139
€0.039686
€0.038913
2024. 6. 14.
€0.041469
€0.03915
€0.041536
€0.038697
2024. 6. 13.
€0.041457
€0.041469
€0.042944
€0.040821
2024. 6. 12.
€0.041099
€0.041457
€0.042
€0.040496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,877
0.31%
Market Cap€1.28T
Volume€21.5B
2
3,564.06
2.62%
Market Cap€435.68B
Volume€14.86B
4
598.92
1.75%
Market Cap€92.16B
Volume€940.12M
5
135.35
0.88%
Market Cap€62.48B
Volume€2.57B
8
0.49
0.61%
Market Cap€27.43B
Volume€861.18M
9
0.12
0.46%
Market Cap€17.73B
Volume€650.7M

Data provided by Coingecko API

More Cryptocurrencies

901
0.28
3.56%
Market Cap€23.86M
Volume€595,108
903
0.16
4.44%
Market Cap€23.83M
Volume€76,571
902
5.75
4.24%
Market Cap€23.78M
Volume€133,398
905
0.13
1.32%
Market Cap€23.61M
Volume€172,206
900
0.01
0.17%
Market Cap€23.55M
Volume€81,638

Data provided by Coingecko API