NuNet (NTX) Live Price

NuNet logo
NTXNuNet
0.06838+0.14%
Market Cap
€42.5M
0.14%
Volume (24)
317,311
1.51%
Circulating Supply
621,091,860 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
€0.06838

Price Change

€0.00009224
0.14%
24h Low / 24h High
€0.066791 / €0.069807

Trading Volume

€317,311
1.51%
Volume / Market Cap
0.0074660995
Market Dominance
0.0017314968%
Market Rank
#791

NuNet Supply

Circulating Supply
621,091,857.581 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
€42,500,237
0.14%

Fully Diluted
Market Cap

€68,428,264
0.99%

NuNet Price Yesterday

Yesterday's Low / High
€0.067589439 / €0.067919426
Yesterday's Open / Close
€0.067919426 / €0.067589439
Yesterday's Change
0.92%
Yesterday's Volume
€332,266.79

NuNet Price History

7d Low / 7d High
€0.06962311 / €0.089957231
30d Low / 30d High
€0.065629363 / €0.069978692
90d Low / 90d High
€0.06467604 / €0.074951733
52 Week Low / 52 Week High
€0.06467604 / €0.083697334
All Time High11월 30일, 2021 (2 years ago)
€0.202931
66.29%
All Time Low12월 17일, 2022 (1 years ago)
€0.00771977
786.02%

Data provided by Coingecko API

NTX to EUR converter

NuNet
NuNetNTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to EUR)

NTXEUR by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (EUR)

Date
2024. 4. 3.
€0.069498
€0
€0.069498
€0.067513
2024. 4. 2.
€0.069484
€0.069498
€0.070127
€0.064676
2024. 4. 1.
€0.073904
€0.069484
€0.073904
€0.065445
2024. 3. 31.
€0.07416
€0.073904
€0.074952
€0.071959
2024. 3. 30.
€0.078469
€0.07416
€0.078723
€0.07324
2024. 3. 29.
€0.079596
€0.078469
€0.079742
€0.076755
2024. 3. 28.
€0.067398
€0.079596
€0.083697
€0.067371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,923
2.52%
Market Cap€1.34T
Volume€32.05B
2
3,380.49
0.82%
Market Cap€405.76B
Volume€13.62B
4
593.44
6.38%
Market Cap€91.33B
Volume€2.06B
7
0.6
2.52%
Market Cap€32.75B
Volume€2.15B
10
0.59
1.37%
Market Cap€20.85B
Volume€470.2M
620
1
0.65%
Market Cap€70.73M
Volume€6.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€42.92M
Volume€457,574
789
0.24
10.74%
Market Cap€42.65M
Volume€945,754
790
16.3
1.78%
Market Cap€42.63M
Volume€853,795
792
11.67
10.69%
Market Cap€42.39M
Volume€11,792
793
1.58
1.60%
Market Cap€42.21M
Volume€1.98M

Data provided by Coingecko API