NuNet (NTX) Live Price

NuNet logo
NTXNuNet
BRL 0.070715+ 5.23%
Market Cap
BRL 53.06M
5.22%
Volume (24)
BRL 187,235
2.02%
Circulating Supply
750,303,670 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
BRL 0.070715

Price Change

BRL 0.00351227
5.23%
24h Low / 24h High
BRL 0.066956 / BRL 0.070973

Trading Volume

BRL 187,235
2.02%
Volume / Market Cap
0.0035289186
Market Dominance
0.000246993%
Market Rank
#1791

NuNet Supply

Circulating Supply
750,303,666.526 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
BRL 53,057,330
5.22%

Fully Diluted
Market Cap

BRL 70,714,475
4.78%

NuNet Price Yesterday

Yesterday's Low / High
BRL 0.067126909 / BRL 0.067849224
Yesterday's Open / Close
BRL 0.067126909 / BRL 0.067849224
Yesterday's Change
4.78%
Yesterday's Volume
BRL 410,144.95

NuNet Price History

7d Low / 7d High
BRL 0.011779937 / BRL 0.013824552
30d Low / 30d High
BRL 0.064080502 / BRL 0.067888977
90d Low / 90d High
BRL 0.064080502 / BRL 0.071104905
52 Week Low / 52 Week High
BRL 0.064080502 / BRL 0.077427047
All Time High11월 30일, 2021 (3 years ago)
BRL 1.28
94.48%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.04348523
62.99%

Data provided by Coingecko API

NTX to BRL converter

NuNet
NuNetNTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTX Safely with 3Commas

Use a proven backtested strategy for NTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NuNet Price Chart (NTX to BRL)

    NTXBRL by TradingView

    NuNet Exchanges

    Instant crypto to crypto exchange coming soon!

    NuNet Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.065077
    BRL 0
    BRL 0.067889
    BRL 0.064983
    2025. 9. 1.
    BRL 0.067641
    BRL 0.065077
    BRL 0.069514
    BRL 0.064081
    2025. 8. 31.
    BRL 0.068629
    BRL 0.067641
    BRL 0.071105
    BRL 0.06834
    2025. 8. 30.
    BRL 0.069718
    BRL 0.068629
    BRL 0.070835
    BRL 0.068153
    2025. 8. 29.
    BRL 0.072646
    BRL 0.069718
    BRL 0.073286
    BRL 0.069176
    2025. 8. 28.
    BRL 0.073395
    BRL 0.072646
    BRL 0.075098
    BRL 0.07223
    2025. 8. 27.
    BRL 0.076698
    BRL 0.073395
    BRL 0.077427
    BRL 0.073672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 12 seconds

    Explore Our Other Products for NTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,925
    0.74%
    Market CapBRL 2.23T
    VolumeBRL 35.68B
    2
    BRL 4,463.71
    3.17%
    Market CapBRL 538.64B
    VolumeBRL 29.69B
    3
    BRL 2.85
    0.45%
    Market CapBRL 169.19B
    VolumeBRL 4.02B
    5
    BRL 854.99
    0.33%
    Market CapBRL 118.97B
    VolumeBRL 854.38M
    6
    BRL 210.05
    0.50%
    Market CapBRL 113.65B
    VolumeBRL 7.04B
    9
    BRL 0.22
    2.70%
    Market CapBRL 33.29B
    VolumeBRL 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1787
    BRL 0.26
    0.15%
    Market CapBRL 53.2M
    VolumeBRL 195,773
    1789
    BRL 0.07
    5.23%
    Market CapBRL 53.13M
    VolumeBRL 187,235
    1790
    BRL 0.01
    1.61%
    Market CapBRL 53.12M
    VolumeBRL 2.34M
    1792
    BRL 0.07
    1.31%
    Market CapBRL 52.73M
    VolumeBRL 1.36M
    1793
    BRL 0.3
    2.25%
    Market CapBRL 52.71M
    VolumeBRL 30.96M

    Data provided by Coingecko API