NuNet (NTX) Live Price

NuNet logo
NTXNuNet
BRL 0.103129 -4.05%
Market Cap
BRL 75.17M
3.88%
Volume (24)
BRL 284,187
5.33%
Circulating Supply
728,116,980 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
BRL 0.103129

Price Change

BRL -0.0043536684
4.05%
24h Low / 24h High
BRL 0.097829 / BRL 0.107655

Trading Volume

BRL 284,187
5.33%
Volume / Market Cap
0.0037806645
Market Dominance
0.0004163469%
Market Rank
#1300

NuNet Supply

Circulating Supply
728,116,981.058 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
BRL 75,168,531
3.88%

Fully Diluted
Market Cap

BRL 103,236,890
3.89%

NuNet Price Yesterday

Yesterday's Low / High
BRL 0.098546414 / BRL 0.10019236
Yesterday's Open / Close
BRL 0.098546414 / BRL 0.10019236
Yesterday's Change
3.78%
Yesterday's Volume
BRL 399,289.19

NuNet Price History

7d Low / 7d High
BRL 0.017026967 / BRL 0.022915896
30d Low / 30d High
BRL 0.098546414 / BRL 0.11214702
90d Low / 90d High
BRL 0.098546414 / BRL 0.12139269
52 Week Low / 52 Week High
BRL 0.098546414 / BRL 0.14598279
All Time High11월 30일, 2021 (3 years ago)
BRL 1.28
91.98%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.04348523
136.91%

Data provided by Coingecko API

NTX to BRL converter

NuNet
NuNetNTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to BRL)

NTXBRL by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.110576
BRL 0
BRL 0.112147
BRL 0.098546
2025. 3. 8.
BRL 0.109472
BRL 0.110576
BRL 0.11079
BRL 0.107812
2025. 3. 7.
BRL 0.117636
BRL 0.109472
BRL 0.117636
BRL 0.110309
2025. 3. 6.
BRL 0.122355
BRL 0.117636
BRL 0.12254
BRL 0.115737
2025. 3. 5.
BRL 0.129663
BRL 0.122355
BRL 0.134568
BRL 0.121404
2025. 3. 4.
BRL 0.119522
BRL 0.129663
BRL 0.13039
BRL 0.113312
2025. 3. 3.
BRL 0.145983
BRL 0.119522
BRL 0.145983
BRL 0.116728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,002
3.27%
Market CapBRL 1.63T
VolumeBRL 44.3B
2
BRL 2,088.85
2.11%
Market CapBRL 251.64B
VolumeBRL 25.91B
4
BRL 2.17
3.54%
Market CapBRL 125.66B
VolumeBRL 6.37B
5
BRL 562.64
2.67%
Market CapBRL 82.06B
VolumeBRL 1.04B
6
BRL 127.15
6.38%
Market CapBRL 64.73B
VolumeBRL 5.1B
9
BRL 0.17
6.51%
Market CapBRL 25.64B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1299
Market CapBRL 75.03M
VolumeBRL 46.87M
1295
BRL 0.00218267
1.42%
Market CapBRL 74.96M
VolumeBRL 2.67M
1301
BRL 5.85
1.14%
Market CapBRL 74.93M
VolumeBRL 25.67M
1301
BRL 5.3
0.45%
Market CapBRL 75.09M
VolumeBRL 145,235
1302
BRL 5.85
1.20%
Market CapBRL 75.01M
VolumeBRL 33.28M

Data provided by Coingecko API