NuNet (NTX) Live Price

NuNet logo
NTXNuNet
BRL 0.12598 -0.17%
Market Cap
BRL 89.84M
0.94%
Volume (24)
BRL 296,011
2.31%
Circulating Supply
719,593,310 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
BRL 0.12598

Price Change

BRL -0.00021858382
0.17%
24h Low / 24h High
BRL 0.123622 / BRL 0.136369

Trading Volume

BRL 296,011
2.31%
Volume / Market Cap
0.0032949896
Market Dominance
0.00041469053%
Market Rank
#1347

NuNet Supply

Circulating Supply
719,593,308.052 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
BRL 89,836,702
0.94%

Fully Diluted
Market Cap

BRL 124,843,720
6.13%

NuNet Price Yesterday

Yesterday's Low / High
BRL 0.13130081 / BRL 0.13468946
Yesterday's Open / Close
BRL 0.13468946 / BRL 0.13130081
Yesterday's Change
5.27%
Yesterday's Volume
BRL 1,469,707.7

NuNet Price History

7d Low / 7d High
BRL 0.019296918 / BRL 0.028210868
30d Low / 30d High
BRL 0.11277506 / BRL 0.13891412
90d Low / 90d High
BRL 0.11277506 / BRL 0.16483046
52 Week Low / 52 Week High
BRL 0.11277506 / BRL 0.16483046
All Time High11월 30일, 2021 (3 years ago)
BRL 1.28
90.28%
All Time Low12월 17일, 2022 (2 years ago)
BRL 0.04348523
187.10%

Data provided by Coingecko API

NTX to BRL converter

NuNet
NuNetNTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to BRL)

NTXBRL by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.134725
BRL 0
BRL 0.134725
BRL 0.112775
2025. 2. 2.
BRL 0.143749
BRL 0.134725
BRL 0.145507
BRL 0.134405
2025. 2. 1.
BRL 0.159415
BRL 0.143749
BRL 0.160994
BRL 0.144333
2025. 1. 31.
BRL 0.160907
BRL 0.159415
BRL 0.16483
BRL 0.157954
2025. 1. 30.
BRL 0.153833
BRL 0.160907
BRL 0.163952
BRL 0.153833
2025. 1. 29.
BRL 0.150718
BRL 0.153833
BRL 0.156514
BRL 0.150718
2025. 1. 28.
BRL 0.157814
BRL 0.150718
BRL 0.159506
BRL 0.151825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,047
0.83%
Market CapBRL 1.96T
VolumeBRL 74.61B
2
BRL 2,790.24
3.61%
Market CapBRL 335.94B
VolumeBRL 50.7B
3
BRL 2.62
0.33%
Market CapBRL 151.09B
VolumeBRL 12.23B
5
BRL 214.69
3.83%
Market CapBRL 104.82B
VolumeBRL 8.62B
6
BRL 581.5
1.33%
Market CapBRL 84.88B
VolumeBRL 1.73B
8
BRL 0.27
0.28%
Market CapBRL 39.6B
VolumeBRL 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1346
Market CapBRL 90.16M
VolumeBRL 479,291
1349
BRL 0.00000021
10.13%
Market CapBRL 90.09M
VolumeBRL 19.08M
1337
BRL 0.01
7.81%
Market CapBRL 89.98M
VolumeBRL 26.54M
1348
Market CapBRL 89.66M
VolumeBRL 3M
1350
BRL 0.62
1.87%
Market CapBRL 89.55M
VolumeBRL 916,912

Data provided by Coingecko API