NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 3.45+ 0.44%
Market Cap
JPY 2.48B
0.42%
Volume (24)
JPY 12,835,020
33.99%
Circulating Supply
720,211,350 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 3.45

Price Change

JPY 0.01516277
0.44%
24h Low / 24h High
JPY 3.42 / JPY 3.64

Trading Volume

JPY 12,835,020
33.99%
Volume / Market Cap
0.0051725987
Market Dominance
0.00048523541%
Market Rank
#1315

NuNet Supply

Circulating Supply
720,211,348.777 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 2,481,348,500
0.42%

Fully Diluted
Market Cap

JPY 3,445,306,000
4.16%

NuNet Price Yesterday

Yesterday's Low / High
JPY 3.586813 / JPY 3.6027148
Yesterday's Open / Close
JPY 3.586813 / JPY 3.6027148
Yesterday's Change
4.03%
Yesterday's Volume
JPY 12,385,475

NuNet Price History

7d Low / 7d High
JPY 0.019255414 / JPY 0.023439728
30d Low / 30d High
JPY 3.3716841 / JPY 3.6027148
90d Low / 90d High
JPY 2.9141126 / JPY 3.6027148
52 Week Low / 52 Week High
JPY 2.9141126 / JPY 3.6027148
All Time High11월 30일, 2021 (3 years ago)
JPY 26.07
86.77%
All Time Low12월 17일, 2022 (2 years ago)
JPY 1.12
208.35%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.439348
JPY 0
JPY 3.602715
JPY 3.399776
2025. 2. 11.
JPY 3.300641
JPY 3.439348
JPY 3.561875
JPY 3.300641
2025. 2. 10.
JPY 3.01929
JPY 3.300641
JPY 3.331419
JPY 2.967225
2025. 2. 9.
JPY 3.021548
JPY 3.01929
JPY 3.085527
JPY 2.914113
2025. 2. 8.
JPY 3.003203
JPY 3.021548
JPY 3.028114
JPY 2.951732
2025. 2. 7.
JPY 3.080384
JPY 3.003203
JPY 3.256944
JPY 2.955654
2025. 2. 6.
JPY 3.288646
JPY 3.080384
JPY 3.381241
JPY 3.060193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,169
0.14%
Market CapJPY 1.91T
VolumeJPY 51.05B
2
JPY 2,684.35
2.54%
Market CapJPY 323.67B
VolumeJPY 27.49B
4
JPY 2.44
1.34%
Market CapJPY 141.1B
VolumeJPY 4.87B
5
JPY 705.18
10.68%
Market CapJPY 102.9B
VolumeJPY 3.31B
6
JPY 193.71
0.98%
Market CapJPY 94.53B
VolumeJPY 4.95B
8
JPY 0.258932
2.12%
Market CapJPY 38.32B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1311
JPY 440.44
0.28%
Market CapJPY 2.51B
VolumeJPY 440
1303
JPY 1.098
69.17%
Market CapJPY 2.5B
VolumeJPY 3.71B
1314
JPY 0.04188967
1.19%
Market CapJPY 2.49B
VolumeJPY 66.46M
1317
JPY 3.45
0.44%
Market CapJPY 2.48B
VolumeJPY 12.85M
1316
JPY 0.00106135
3.42%
Market CapJPY 2.48B
VolumeJPY 210.67M

Data provided by Coingecko API