NuNet (NTX) Live Price

NuNet logo
NTXNuNet
JPY 4.93 -9.52%
Market Cap
JPY 3.5B
9.51%
Volume (24)
JPY 6,327,502
17.96%
Circulating Supply
708,931,990 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
JPY 4.93

Price Change

JPY -0.51851693
9.52%
24h Low / 24h High
JPY 4.92 / JPY 5.52

Trading Volume

JPY 6,327,502
17.96%
Volume / Market Cap
0.0018102038
Market Dominance
0.00060299239%
Market Rank
#1243

NuNet Supply

Circulating Supply
708,931,990.63 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
JPY 3,495,463,900
9.51%

Fully Diluted
Market Cap

JPY 4,930,605,400
7.90%

NuNet Price Yesterday

Yesterday's Low / High
JPY 5.3308247 / JPY 5.3761283
Yesterday's Open / Close
JPY 5.3308247 / JPY 5.3761283
Yesterday's Change
7.91%
Yesterday's Volume
JPY 4,888,523.5

NuNet Price History

7d Low / 7d High
JPY 0.032234211 / JPY 0.042317052
30d Low / 30d High
JPY 5.2311544 / JPY 5.5879262
90d Low / 90d High
JPY 5.081992 / JPY 5.5879262
52 Week Low / 52 Week High
JPY 5.081992 / JPY 6.6668852
All Time High11월 30일, 2021 (3 years ago)
JPY 26.07
81.02%
All Time Low12월 17일, 2022 (2 years ago)
JPY 1.12
342.20%

Data provided by Coingecko API

NTX to JPY converter

NuNet
NuNetNTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to JPY)

NTXJPY by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5.539204
JPY 0
JPY 5.587926
JPY 5.330825
2025. 1. 11.
JPY 5.275646
JPY 5.539204
JPY 5.54504
JPY 5.180149
2025. 1. 10.
JPY 5.269453
JPY 5.275646
JPY 5.509806
JPY 5.241373
2025. 1. 9.
JPY 5.534995
JPY 5.269453
JPY 5.534995
JPY 5.081992
2025. 1. 8.
JPY 5.850216
JPY 5.534995
JPY 5.905548
JPY 5.422731
2025. 1. 7.
JPY 6.561412
JPY 5.850216
JPY 6.563951
JPY 5.753615
2025. 1. 6.
JPY 6.566854
JPY 6.561412
JPY 6.666885
JPY 6.492651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,435
2.82%
Market CapJPY 1.81T
VolumeJPY 36.25B
2
JPY 3,109.16
4.21%
Market CapJPY 375.38B
VolumeJPY 19.11B
3
JPY 2.41
3.00%
Market CapJPY 139.05B
VolumeJPY 5.83B
5
JPY 665.54
3.59%
Market CapJPY 97.26B
VolumeJPY 674.45M
6
JPY 177.68
4.64%
Market CapJPY 86.09B
VolumeJPY 3.26B
7
JPY 0.318877
5.19%
Market CapJPY 47.16B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1236
JPY 0.610999
1.95%
Market CapJPY 3.51B
VolumeJPY 11.75M
1241
JPY 155.99
1.09%
Market CapJPY 3.51B
VolumeJPY 109.07M
1242
JPY 82.12
7.44%
Market CapJPY 3.51B
VolumeJPY 42.95M
1244
JPY 3.49
19.64%
Market CapJPY 3.49B
VolumeJPY 289.38M
1245
JPY 370.82
5.53%
Market CapJPY 3.48B
VolumeJPY 15.49M

Data provided by Coingecko API